Quotes Tofflon Science and Technology Group Co., Ltd.
Stocks
300171
CNE100000ZP0
Industrial Machinery & Equipment
|
End-of-day quote
Shenzhen S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 14.19 CNY | +5.50% |
|
-0.98% | -9.62% |
Stock exchange
Shenzhen S.E.
300171 14.19 ¥
+5.50%
247M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300171 | 14.19CNY | +5.50% | 247M ¥ |
Quotes 5-day view: Tofflon Science and Technology Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥13.59 | CN¥13.69 | CN¥14.34 | CN¥13.45 | CN¥14.19 |
| Volume | 9,801,601 | 17,084,526 | 21,017,700 | 16,257,040 | 17,390,550 |
| Change | -3.21% | +0.74% | +4.75% | -6.21% | +5.50% |
| Opening | CN¥14.08 | CN¥13.28 | CN¥13.67 | CN¥14.19 | CN¥13.48 |
| High | CN¥14.25 | CN¥13.79 | CN¥14.54 | CN¥14.47 | CN¥14.52 |
| Low | CN¥13.53 | CN¥12.90 | CN¥13.56 | CN¥13.45 | CN¥13.41 |
Performance
| 1 day | +5.50% | ||
| 1 week | -0.98% | ||
| Current month | -13.63% | ||
| 1 month | -10.92% | ||
| 3 months | +16.50% | ||
| 6 months | +0.28% | ||
| Current year | -9.62% | ||
| 1 year | -4.51% | ||
| 3 years | -22.46% | ||
| 5 years | -64.72% | ||
| 10 years | -16.04% |
Volumes
marketsDaily volume
17,390,550
Avg. Volume 20 sessions
15,258,829
Avg. Volume 20 sessions CNY
216,522,783.51
Avg. Volume 20 sessions USD
32,484,047.12
Record volume 1
68,280,720
Record volume 2
66,314,120
Record volume 3
62,950,140
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Market Cap (CNY)
10,230,950,891
Market Cap (USD)
1,534,519,872
Net sales (CNY)
5,232,922,980
Net sales (USD)
784,875,657
Number of employees
5,479
Sales / Employee (CNY)
955,087
Sales / Employee (USD)
143,252
Free-Float
25.51%
Free-Float capitalization (CNY)
2,627,105,619
Free-Float capitalization (USD)
394,034,320
Average Daily Capital Traded
2.12%
Indicators
Moving average 5 days
13.85
Moving average 20 days
14.93
Moving average 50 days
14.56
Moving average 100 days
13.14
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
-7.40%
RSI 9 days
47.32
RSI 14 days
47.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.50% | -0.98% | -4.51% | -22.46% | 1.53B | |
| +1.24% | -3.46% | +17.79% | +149.00% | 114B | |
| +0.46% | -1.93% | +10.13% | +29.97% | 88.09B | |
| -0.15% | +0.36% | +37.05% | +89.71% | 63.24B | |
| +0.31% | -0.39% | +20.94% | +78.61% | 59.14B | |
| -0.18% | +0.40% | +99.98% | +181.20% | 57.22B | |
| +1.51% | +2.07% | +18.80% | +60.50% | 34.09B | |
| -0.11% | -4.00% | -5.97% | +27.06% | 29.31B | |
| +0.88% | +5.50% | +16.87% | +61.96% | 27.42B | |
| -4.99% | -15.99% | -40.94% | +0.07% | 21.39B | |
| Average | +0.55% | -1.20% | +17.01% | +65.56% | 49.5B | |
| Weighted average by Cap. | +0.35% | -1.81% | +24.77% | +90.45% |
Historical Quotes: Tofflon Science and Technology Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.9 |  | 14.54 |
| 1 month | 12.9 | | 16.92 |
| Current year | 10.42 | | 20.37 |
| 1 year | 10.42 | | 20.37 |
| 3 years | 9.6 | | 20.37 |
| 5 years | 9.6 | | 57.5 |
| 10 years | 5.16 | | 68 |
Monthly variations
Annual variations
| 2026 | -9.62% | ||
| 2025 | +18.22% | ||
| 2024 | -26.18% | ||
| 2023 | -24.19% | ||
| 2022 | -53.05% | ||
| 2021 | +212.94% | ||
| 2020 | +127.79% | ||
| 2019 | +1.14% | ||
| 2018 | -28.25% | ||
| 2017 | -34.39% | ||
| 2016 | -50.33% | ||
| 2015 | +159.90% | ||
| 2014 | +0.56% | ||
| 2013 | +13.99% | ||
| 2012 | +1.70% | ||
| 2011 | -11.38% |
- Stock Market
- Stocks
- 300171 Stock
- Quotes Tofflon Science and Technology Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
