|
Market Closed -
Japan Exchange
06:12:26 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3,795.00 JPY | -1.04% |
|
-2.82% | -6.64% |
| 08-25 | TOBA, INC. announces an Equity Buyback for 60,000 shares, representing 1.53% for ¥232.2 million. | CI |
| 08-24 | TOBA, INC. authorizes a Buyback Plan. | CI |
Stock exchange
Japan Exchange
7472 3,795.00 ¥
-1.04%
6.07M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7472 | 3,795.00JPY | -1.04% | 6.07M ¥ |
Quotes 5-day view: TOBA, INC.
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,930.00 | JP¥3,895.00 | JP¥3,900.00 | JP¥3,835.00 | JP¥3,795.00 |
| Volume | 1,500 | 2,200 | 200 | 800 | 1,600 |
| Change | +0.64% | -0.89% | +0.13% | -1.67% | -1.04% |
| Opening | JP¥3,905.00 | JP¥3,860.00 | JP¥3,900.00 | JP¥3,900.00 | JP¥3,830.00 |
| High | JP¥3,930.00 | JP¥3,895.00 | JP¥3,900.00 | JP¥3,900.00 | JP¥3,830.00 |
| Low | JP¥3,890.00 | JP¥3,860.00 | JP¥3,900.00 | JP¥3,835.00 | JP¥3,790.00 |
Performance
| 1 day | -1.04% | ||
| 1 week | -2.82% | ||
| Current month | -2.69% | ||
| 1 month | -4.17% | ||
| 3 months | -1.17% | ||
| 6 months | -1.68% | ||
| Current year | -6.64% | ||
| 1 year | -6.53% | ||
| 3 years | +18.41% | ||
| 5 years | +51.68% | ||
| 10 years | +86.12% |
Volumes
marketsDaily volume
1,600
Estimated daily volume
1,600
Avg. Volume 20 sessions
873
Daily volume ratio
1.83
Avg. Volume 20 sessions JPY
3,313,035
Avg. Volume 20 sessions USD
20,968.2
Record volume 1
677,000
Record volume 2
359,000
Record volume 3
302,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
14,861,971,354
Market Cap (USD)
94,228,905
Net sales (JPY)
29,061,000,000
Net sales (USD)
184,254,575
Number of employees
261
Sales / Employee (JPY)
111,344,828
Sales / Employee (USD)
705,956
Free-Float
47.2%
Free-Float capitalization (JPY)
8,418,509,189
Free-Float capitalization (USD)
53,375,618
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3,871
Moving average 20 days
3,912.25
Moving average 50 days
3,909.3
Moving average 100 days
3,799.8
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+0.13%
RSI 9 days
35.91
RSI 14 days
41.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -2.82% | -6.53% | +18.41% | 94.23M | |
| +0.69% | -0.59% | +27.43% | +154.63% | 123B | |
| +1.94% | +2.14% | +23.41% | +43.75% | 97.45B | |
| +2.88% | +6.21% | +121.89% | +192.95% | 65.48B | |
| -0.11% | +3.00% | +33.84% | +86.35% | 60.3B | |
| +1.05% | +0.63% | +5.99% | +87.30% | 58.24B | |
| -0.85% | +1.50% | +42.21% | +54.31% | 35.94B | |
| -0.23% | +1.34% | +32.75% | +70.80% | 29.97B | |
| +1.09% | -0.01% | -9.39% | +21.03% | 29.52B | |
| +0.04% | +5.50% | +52.01% | +9.61% | 29.28B | |
| Average | +0.55% | +1.21% | +32.36% | +73.91% | 52.89B | |
| Weighted average by Cap. | +0.97% | +1.34% | +37.36% | +96.67% |
Historical Quotes: TOBA, INC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0380c4c861938ebc8231c491d.ufc4__h3O1TouID55yYr1hGR8yrdjYMjgqaxnFX7IBY.1Z8VmJA5eCWK0eirygt5uHKhi1yIyORC9cf3rSKPd1X_pA6szDBTF9DRtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:12:26 | 3,795.00 | 400 | 1,600 |
| 02:55:04 | 3,800.00 | 300 | 1,200 |
| 02:18:37 | 3,825.00 | 100 | 900 |
| 02:18:05 | 3,790.00 | 100 | 800 |
| 02:18:03 | 3,830.00 | 200 | 700 |
| 02:18:03 | 3,825.00 | 100 | 500 |
| 01:41:57 | 3,830.00 | 100 | 400 |
| 01:14:21 | 3,820.00 | 100 | 300 |
Price Extremes
| 1 week | 3,790 |  | 3,930 |
| 1 month | 3,790 | | 3,945 |
| Current year | 3,500 | | 4,145 |
| 1 year | 3,500 | | 4,170 |
| 3 years | 3,000 | | 4,270 |
| 5 years | 2,450 | | 4,270 |
| 10 years | 2,000 | | 4,270 |
Monthly variations
Annual variations
| 2026 | -6.64% | ||
| 2025 | +16.14% | ||
| 2024 | +2.94% | ||
| 2023 | +22.26% | ||
| 2022 | +4.24% | ||
| 2021 | +4.26% | ||
| 2020 | -14.21% | ||
| 2019 | +22.40% | ||
| 2018 | -24.20% | ||
| 2017 | +55.39% | ||
| 2016 | +2.32% | ||
| 2015 | +11.84% | ||
| 2014 | +2.79% | ||
| 2013 | -0.23% | ||
| 2012 | +14.85% | ||
| 2011 | -17.03% | ||
| 2010 | +35.93% | ||
| 2009 | -22.23% | ||
| 2008 | -27.69% | ||
| 2007 | -1.22% | ||
| 2006 | -10.91% | ||
| 2005 | +68.71% | ||
| 2004 | +34.71% | ||
| 2003 | +112.28% | ||
| 2002 | -5.00% | ||
| 2001 | -38.78% | ||
| 2000 | +2.19% | ||
| 1999 | +117.95% | ||
| 1998 | -61.40% | ||
| 1997 | -31.33% | ||
| 1996 | -5.68% | ||
| 1995 | +21.38% |
- Stock Market
- Stocks
- 7472 Stock
- Quotes TOBA, INC.
Select your edition
All financial news and data tailored to specific country editions
