|
Market Closed -
Sao Paulo
19:10:32 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 46.05 BRL | +3.67% |
|
+3.67% | -0.32% |
| 08-10 | Toast Expands Adyen Partnership Into US | MT |
| 08-10 | Adyen N.V. And Toast, Inc. Expands Payments Partnership Into U.S. Market | CI |
Stock exchange
Sao Paulo
TOST34 46.05 R$
+3.67%
138.15
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TOST | 35.15USD | -0.06% | 344M $ | ||
CBOE
| TOST | 35.14USD | -0.09% | 13.72M $ | |
|
Tradegate
| 71Y | 30.33EUR | +0.46% | 191K € | |
|
Mexican S.E.
| TOST * | 626.00MXN | +2.55% | 1.63M $ | |
|
Xetra
| 71Y | 30.59EUR | -0.20% | 44.51K € | |
|
Boerse Muenchen
| 71Y | 30.46EUR | +1.06% | 9.41K € | |
|
Börse Stuttgart
| 71Y | 30.38EUR | +0.90% | 1.7K € | |
|
Borsa Italiana
| 1TOST | 30.60EUR | -2.49% | 122.4 € | |
|
Deutsche Boerse AG
| 71Y | 29.93EUR | -4.16% | 0 € | |
|
Deutsche Boerse AG
| 71Y | 31.23USD | +1.10% | 0 $ | |
| TOST34 | 46.05BRL | +3.67% | 138.15 R$ |
Quotes 5-day view: Toast, Inc.
Delayed Quote Sao Paulo
| 27/08/2026 | |
|---|---|
| Last | R$46.05 |
| Volume | 3 |
| Change | - |
| Opening | R$46.89 |
| High | R$46.89 |
| Low | R$46.05 |
Performance
| 1 day | +3.67% | ||
| 1 week | +3.67% | ||
| Current month | -0.32% | ||
| 1 month | -0.32% | ||
| 3 months | -0.32% | ||
| 6 months | -0.32% | ||
| Current year | -0.32% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
2
Daily volume ratio
1.5
Avg. Volume 20 sessions BRL
92.1
Avg. Volume 20 sessions USD
17.73
Record volume 1
5,245
Record volume 2
5,245
Record volume 3
3
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
20,328,260,000
Market Cap (USD)
20,328,260,000
Net sales (USD)
6,153,000,000
Number of employees
6,500
Sales / Employee (USD)
946,615
Free-Float
83.43 %
Free-Float capitalization (BRL)
3,256,248,680
Free-Float capitalization (USD)
16,959,194,375
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
4.531
Moving average 50 days
1.812
Price spread / (MMA20)
-90.16%
Price spread / (MMA50)
-96.06%
STIM
RSI 9 days
95.85
RSI 14 days
96.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.67% | +3.67% | - | - | 20.33B | |
| -0.72% | +2.99% | -37.23% | +29.11% | 438B | |
| +0.76% | +3.06% | -19.07% | +51.65% | 255B | |
| +4.54% | +12.63% | -22.08% | +27.32% | 143B | |
| -7.34% | +6.76% | -62.43% | +269.69% | 52.79B | |
| +1.23% | +4.02% | -28.46% | +16.18% | 47.78B | |
| -0.30% | -1.63% | -23.42% | +33.36% | 24.99B | |
| -0.06% | -4.07% | -21.80% | +67.46% | 20.33B | |
| +2.37% | +8.81% | -5.88% | +155.65% | 16.74B | |
| -0.86% | +1.26% | -25.79% | +14.55% | 14.35B | |
| Average | +0.40% | +5.25% | -27.35% | +73.88% | 103.34B | |
| Weighted average by Cap. | +0.26% | +5.74% | -30.08% | +49.22% |
Historical Quotes: Toast, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 46.05 |  | 46.89 |
| 1 month | 44.42 | | 46.89 |
| Current year | 44.42 | | 46.89 |
| 1 year | 44.42 | | 50.9 |
| 3 years | 44.42 | | 50.9 |
| 5 years | 44.42 | | 50.9 |
| 10 years | 44.42 | | 50.9 |
Monthly variations
Annual variations
| 2026 | -0.32% | ||
| 2025 | -9.23% |
- Stock Market
- Stocks
- TOST Stock
- TOST34 Stock
- Quotes Toast, Inc.
Select your edition
All financial news and data tailored to specific country editions
