TOAST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 USD | -2.67% |
|
-0.30% | +25.96% |
| 04-19 | Curator Hotel & Resort Collection Selects Toast as A New Preferred Point-Of-Sale Partner | CI |
| 04-17 | Toast Insider Sold Shares Worth $1,145,033, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 23.91 $ | 23.94 $ | 23.63 $ | 23 $ |
| Volume | 6 398 473 | 5 456 908 | 3 994 290 | 6 980 431 |
| Change | +3.42% | +0.13% | -1.29% | -2.67% |
| Opening | 23.26 | 24.05 | 23.71 | 23.48 |
| High | 23.99 | 24.58 | 24.20 | 23.61 |
| Low | 23.09 | 23.67 | 23.58 | 22.62 |
Performance
| 1 day | -2.67% | ||
| 1 week | -0.30% | ||
| Current month | -2.67% | ||
| 1 month | -5.47% | ||
| 3 months | +23.99% | ||
| 6 months | +41.89% | ||
| Current year | +25.96% | ||
| 1 year | +31.28% |
Volumes
marketsDaily volume
6 980 431
Estimated daily volume
6 980 431
Avg. Volume 20 sessions
5 447 612
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
125 295 076.00
Record volume 1
36 920 650
Record volume 2
36 311 709
Record volume 3
35 554 119
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 730 490 340
Net sales (USD)
3 865 000 000
Number of employees
5 500
Sales / Employee (USD)
702 727
Free-Float
69.95 %
Free-Float capitalization (USD)
9 046 851 694
Average Daily Capital Traded
0.98%
Highs and lows
1 week
22.62
24.58
1 month
21.5324.73
Current year
16.1325.63
1 year
13.7727.00
3 years
11.9169.93
5 years
11.9169.93
10 years
11.9169.93
Indicators
Moving average 5 days
23.52
Moving average 20 days
23.12
Moving average 50 days
23.36
Moving average 100 days
20.72
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
-9.92%
STIM
RSI 9 days
55.31
RSI 14 days
53.55
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -0.30% | +25.96% | +31.28% | 12.73B | ||
| +0.77% | -0.62% | +8.73% | +20.83% | 315B | ||
| -0.70% | -3.59% | +20.86% | +38.23% | 210B | ||
| +2.04% | -2.17% | +10.09% | +34.20% | 55.7B | ||
| +0.20% | -7.00% | +4.40% | +44.02% | 30.86B | ||
| +0.65% | -4.38% | -2.00% | +52.91% | 28.19B | ||
| +2.70% | -0.43% | +21.02% | +36.13% | 19.08B | ||
| -3.45% | -18.76% | +62.80% | +234.43% | 18.15B | ||
| -2.46% | -1.55% | +10.13% | +24.90% | 14.31B | ||
| -0.09% | -0.51% | -1.11% | +42.10% | 14.48B | ||
| -1.61% | -0.12% | -10.57% | +11.55% | 12.4B | ||
| +1.21% | -0.01% | -3.64% | +15.75% | 11.73B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.49B | ||
| -0.93% | -0.89% | -9.91% | -37.41% | 10.64B | ||
| -2.18% | -0.18% | +4.04% | +18.75% | 10.31B | ||
| -6.00% | -3.37% | -14.05% | -11.49% | 9.11B | ||
| Average | -0.73% | -2.59% | +6.93% | +34.21% | ||
| Weighted average by Cap. | +0.14% | -2.17% | +11.76% | +32.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e599401abb4.qkCkdvAgSG7koyI_69I2y2uPf2mgq-r5F5SSpKZ4VAI.6DPlLIAXKgytx3AKsYhPkjG2FSXT3bymZ8Tm9M41H02aM88Du0cyBsnmUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 23 | 417,239 | 5,800,359 |
| 20:59:59 | 23 | 200 | 5,383,120 |
| 20:59:59 | 23 | 200 | 5,382,920 |
| 20:59:59 | 23 | 100 | 5,382,720 |
| 20:59:59 | 23 | 200 | 5,382,620 |
| 20:59:59 | 23 | 100 | 5,382,420 |
| 20:59:59 | 23 | 100 | 5,382,320 |
| 20:59:59 | 23 | 200 | 5,382,220 |
| 20:59:59 | 23 | 100 | 5,382,020 |
| 20:59:59 | 23 | 100 | 5,381,920 |
Monthly variations
Annual change
| 2024 | +25.96% | ||
| 2023 | +1.28% | ||
| 2022 | -48.06% | ||
| 2021 | -44.47% |
- Stock Market
- Equities
- TOST Stock
- Quotes Toast, Inc.
