|
End-of-day quote
Moscow Micex - RTS
08/07/2022
|
5-day change | 1st Jan Change | ||
| 0.5360 RUB | -0.74% |
|
-.--% | - |
Stock exchange
Moscow Micex - RTS
RTSB 0.5360 ₽
-0.74%
9.65K
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.74% | ||
| 5 years | +10.74% | ||
| 10 years | +57.65% |
Volumes
marketsDaily volume
18,000
Avg. Volume 20 sessions
270,933
Avg. Volume 20 sessions RUB
145,220.09
Avg. Volume 20 sessions USD
1,723.04
Record volume 1
114,018,500
Record volume 2
82,915,500
Record volume 3
68,330,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
53,536,739
Market Cap (USD)
53,536,739
Net sales ()
56,076,090,000
Net sales (USD)
56,076,090,000
Free-Float
7.44 %
Free-Float capitalization (RUB)
4,438,356
Free-Float capitalization (USD)
4,438,356
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.54
Moving average 50 days
0.53
Moving average 100 days
0.55
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
+2.61%
RSI 9 days
43.15
RSI 14 days
46.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -.--% | -.--% | -.--% | 53.54M | |
| +1.75% | -4.42% | +50.80% | - | 247B | |
| -0.04% | -1.96% | +12.54% | +23.82% | 176B | |
| +0.15% | +0.60% | +24.60% | +82.20% | 152B | |
| -0.41% | +0.40% | +18.73% | +55.19% | 111B | |
| +0.03% | -2.34% | -3.29% | +32.14% | 103B | |
| +1.24% | +2.78% | -10.99% | +167.44% | 98.65B | |
| +0.33% | -1.26% | -1.01% | +35.57% | 94.8B | |
| +0.38% | -2.30% | +9.54% | +55.77% | 66.84B | |
| +0.04% | -1.96% | +11.92% | +36.83% | 58.87B | |
| Average | +0.28% | -1.82% | +11.28% | +54.33% | 110.82B | |
| Weighted average by Cap. | +0.53% | -2.41% | +18.39% | +60.28% |
Historical Quotes: TNS energo Rostov-on-Don
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 5 years | 0.31 |  | 1.15 |
| 10 years | 0.19 | | 1.15 |
Monthly variations
Annual variations
| 2022 | -17.79% | ||
| 2021 | +35.83% | ||
| 2020 | +39.13% | ||
| 2019 | -13.32% | ||
| 2018 | +19.16% | ||
| 2017 | +16.38% | ||
| 2016 | -22.43% | ||
| 2015 | -11.69% | ||
| 2014 | +37.51% | ||
| 2013 | -19.82% | ||
| 2012 | +12.10% | ||
| 2011 | +0.29% | ||
| 2010 | +158.02% |
- Stock Market
- Stocks
- RTSB Stock
- Quotes TNS energo Rostov-on-Don
Select your edition
All financial news and data tailored to specific country editions
