|
Market Closed -
Australian S.E.
06:10:22 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1450 AUD | -3.33% |
|
-17.14% | -47.27% |
| 10-20 | Tivan Appoints CFO, Shares Fall 6% | MT |
| 10-19 | Tivan Limited Announces Management Changes | CI |
Stock exchange
Australian S.E.
TVN 0.1450 $
-3.33%
164K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TVN | 0.1450AUD | -3.33% | 164K $ | ||
OTC Markets
| TNGZF | 0.1100USD | 0.00% | 8.58K $ | |
|
Tradegate
| HJIA | 0.0930EUR | +0.54% | 0 € | |
|
Boerse Muenchen
| HJIA | 0.0980EUR | 0.00% | 0 € |
Quotes 5-day view: Tivan Limited
Delayed Quote Australian S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.1700 | A$0.1700 | A$0.1600 | A$0.1500 | A$0.1450 |
| Volume | 1,004,635 | 1,038,414 | 833,881 | 3,231,103 | 1,127,875 |
| Change | -2.86% | 0.00% | -5.88% | -6.25% | -3.33% |
| Opening | A$0.1750 | A$0.1650 | A$0.1700 | A$0.1600 | A$0.1500 |
| High | A$0.1750 | A$0.1700 | A$0.1700 | A$0.1600 | A$0.1550 |
| Low | A$0.1650 | A$0.1600 | A$0.1550 | A$0.1450 | A$0.1450 |
Performance
| 1 day | -3.33% | ||
| 1 week | -17.14% | ||
| Current month | -19.44% | ||
| 1 month | -25.64% | ||
| 3 months | -50.85% | ||
| 6 months | -55.38% | ||
| Current year | -47.27% | ||
| 1 year | -17.14% | ||
| 3 years | +119.70% | ||
| 5 years | +38.10% | ||
| 10 years | -9.37% |
Volumes
marketsDaily volume
1,127,875
Estimated daily volume
1,127,875
Avg. Volume 20 sessions
2,751,184
Daily volume ratio
0.41
Avg. Volume 20 sessions AUD
398,921.68
Avg. Volume 20 sessions USD
280,561.62
Record volume 1
27,967,149
Record volume 2
25,550,979
Record volume 3
25,324,029
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
340,385,672
Market Cap (USD)
239,404,749
Net sales ()
124,000
Net sales (USD)
87,213
Free-Float
75.74%
Free-Float capitalization (AUD)
251,216,788
Free-Float capitalization (USD)
176,689,259
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.159
Moving average 20 days
0.1775
Moving average 50 days
0.2035
Moving average 100 days
0.2435
Price spread / (MMA5)
+9.66%
Price spread / (MMA20)
+22.41%
Price spread / (MMA50)
+40.34%
Price spread / (MMA100)
+67.93%
RSI 9 days
26.26
RSI 14 days
30.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | -17.14% | -17.14% | +119.70% | 239M | |
| -3.64% | -8.30% | +27.99% | +26.96% | 197B | |
| -0.46% | -8.58% | +17.54% | +27.41% | 143B | |
| -1.37% | -6.63% | +51.91% | +207.27% | 95.68B | |
| +0.19% | -7.82% | +55.80% | +25.36% | 84.38B | |
| -4.93% | -6.83% | -12.93% | +50.07% | 57.82B | |
| +1.05% | -9.49% | +27.85% | +58.81% | 52.5B | |
| +0.12% | -9.58% | +39.22% | +55.33% | 29B | |
| -6.21% | -15.08% | +5.43% | +339.14% | 22.76B | |
| -3.73% | -7.96% | +3.08% | +63.78% | 22.12B | |
| Average | -2.23% | -9.72% | +19.88% | +97.38% | 70.41B | |
| Weighted average by Cap. | -1.91% | -8.28% | +28.02% | +68.08% |
Historical Quotes: Tivan Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1baf108f9a8247fafb0a136d0d147f.HQxoCKzoVTpdWFIc5Tp3nOAHgWGtqWb3cQSYDo5DQGI.KjQ9YcKaJG9rLA1WiUsl9qtIuQmYwBCbPzDrP_RyKRd_bydJ3L0FTgUOPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:10:22 | 0.1450 | 77 | 1,127,718 |
| 06:10:22 | 0.1450 | 6 | 1,127,641 |
| 06:10:22 | 0.1450 | 6 | 1,127,635 |
| 06:10:22 | 0.1450 | 18 | 1,127,629 |
| 06:10:22 | 0.1450 | 53 | 1,127,611 |
| 06:10:22 | 0.1450 | 54 | 1,127,558 |
| 06:10:22 | 0.1450 | 161 | 1,127,504 |
| 06:10:22 | 0.1450 | 2,079 | 1,127,343 |
| 06:10:22 | 0.1450 | 2,921 | 1,125,264 |
| 06:10:22 | 0.1450 | 2,487 | 1,122,343 |
Price Extremes
| 1 week | 0.14 |  | 0.18 |
| 1 month | 0.14 | | 0.2 |
| Current year | 0.14 | | 0.48 |
| 1 year | 0.14 | | 0.48 |
| 3 years | 0.04 | | 0.48 |
| 5 years | 0.04 | | 0.48 |
| 10 years | 0.04 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -47.27% | ||
| 2025 | +175.00% | ||
| 2024 | +66.67% | ||
| 2023 | -16.67% | ||
| 2022 | -10.00% | ||
| 2021 | -11.11% | ||
| 2020 | -1.10% | ||
| 2019 | -13.33% | ||
| 2018 | -22.22% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | +68.75% | ||
| 2014 | +86.05% | ||
| 2013 | -59.05% | ||
| 2012 | +31.25% | ||
| 2011 | +53.85% | ||
| 2010 | -37.35% | ||
| 2009 | +232.00% | ||
| 2008 | -93.75% | ||
| 2007 | -14.89% | ||
| 2006 | +141.03% | ||
| 2005 | +85.72% | ||
| 2004 | -12.50% | ||
| 2003 | -35.14% | ||
| 2002 | +2.78% | ||
| 2001 | -5.26% | ||
| 2000 | -9.52% | ||
| 1999 | +5.00% | ||
| 1998 | -9.09% | ||
| 1997 | -4.35% | ||
| 1996 | +21.05% | ||
| 1995 | -5.00% | ||
| 1994 | -13.04% | ||
| 1993 | +3.20% | ||
| 1992 | -36.97% |
- Stock Market
- Stocks
- TVN Stock
- Quotes Tivan Limited
Select your edition
All financial news and data tailored to specific country editions
