Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.052 AUD | -5.45% | +4.00% | -13.33% |
04-22 | Tivan Updates Speewah Project’s Mineral Estimate | MT |
04-16 | Dimming Early US Rate Cut Prospects Drag Australian Shares to Near Two-Month Low | MT |
Quotes 5-day view
Delayed Quote Australian S.E.23/04/2024 | 24/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.052 $ | 0.051 $ | 0.055 $ | 0.052 $ | 0.052 $ |
Volume | 549 724 | 988 899 | 1 563 304 | 344 437 | 344 437 |
Change | 0.00% | -1.92% | +7.84% | -5.45% | -5.45% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.053 |
High | 0.05 | 0.05 | 0.06 | 0.05 | 0.054 |
Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.052 |
Performance
1 day | -5.45% | ||
1 week | +4.00% | ||
Current month | -11.86% | ||
1 month | -11.86% | ||
3 months | -10.34% | ||
6 months | -22.39% | ||
Current year | -13.33% | ||
1 year | -40.91% | ||
3 years | -46.94% | ||
5 years | -58.40% | ||
10 years | -37.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.45% | +4.00% | -13.33% | -40.91% | 58.88M | ||
-0.42% | -3.72% | -14.76% | -3.22% | 143B | ||
+0.07% | +1.32% | -6.59% | +11.03% | 117B | ||
+0.84% | -0.31% | +0.29% | +2.81% | 71.07B | ||
+1.17% | -4.26% | +6.49% | +11.74% | 50.28B | ||
+3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
+4.05% | +27.31% | +39.55% | +16.01% | 39.93B | ||
+1.19% | +10.83% | +24.33% | +12.95% | 26.1B | ||
+0.59% | +6.33% | +33.36% | +34.85% | 21.36B | ||
-0.39% | +6.57% | +57.82% | +68.72% | 18.64B | ||
+2.46% | +5.27% | +57.15% | +45.44% | 17.66B | ||
+4.15% | +10.03% | +5.41% | -17.22% | 9.92B | ||
+1.11% | +3.86% | +51.29% | +56.19% | 9.2B | ||
+1.34% | +4.25% | +1.63% | -3.45% | 8.93B | ||
+4.21% | +3.39% | +0.25% | -6.60% | 7.46B | ||
-3.66% | -6.03% | +22.67% | +43.08% | 7.32B | ||
Average | +0.90% | +4.17% | +17.43% | +15.76% | ||
Weighted average by Cap. | +0.88% | +2.11% | +6.44% | +11.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:59:43 | 0.052 | 75 | 344,437 |
06:59:41 | 0.052 | 225 | 344,362 |
06:59:34 | 0.052 | 86 | 344,137 |
06:59:31 | 0.052 | 1,849 | 344,051 |
06:42:29 | 0.052 | 283 | 342,202 |
06:42:27 | 0.052 | 5 | 341,919 |
06:37:40 | 0.052 | 340 | 341,914 |
06:32:46 | 0.052 | 14 | 341,574 |
06:32:41 | 0.052 | 29 | 341,560 |
06:32:39 | 0.052 | 7 | 341,531 |
Monthly variations
Annual change
2024 | -13.33% | ||
2023 | -16.67% | ||
2022 | -10.00% | ||
2021 | -11.11% | ||
2020 | -1.10% | ||
2019 | -13.33% | ||
2018 | -22.22% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | +68.75% | ||
2014 | +86.05% | ||
2013 | -59.05% | ||
2012 | +31.25% | ||
2011 | +53.85% | ||
2010 | -37.35% | ||
2009 | +232.00% | ||
2008 | -93.75% | ||
2007 | -14.89% | ||
2006 | +141.03% | ||
2005 | +85.72% | ||
2004 | -12.50% | ||
2003 | -35.14% | ||
2002 | +2.78% | ||
2001 | -5.26% | ||
2000 | -9.52% | ||
1999 | +5.00% | ||
1998 | -9.09% | ||
1997 | -4.35% | ||
1996 | +21.05% | ||
1995 | -5.00% | ||
1994 | -13.04% | ||
1993 | +3.20% | ||
1992 | -36.97% |
- Stock Market
- Equities
- TVN Stock
- Quotes Tivan Limited