Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.48 CAD | 0.00% |
|
-11.11% | +2.13% |
Quotes 5-day view
Delayed Quote Toronto S.E.10/06/2024 | 11/06/2024 | 13/06/2024 | |
---|---|---|---|
Last | 0.5 $ | 0.48 $ | 0.48 $ |
Volume | 15 000 | 5 550 | 10 000 |
Change | +∞% | -4.00% | 0.00% |
Opening | 0.50 | 0.50 | 0.50 |
High | 0.50 | 0.50 | 0.50 |
Low | 0.50 | 0.48 | 0.48 |
Performance
1 week | -11.11% | ||
Current month | -2.04% | ||
1 month | +2.13% | ||
3 months | +4.35% | ||
6 months | +2.13% | ||
Current year | +2.13% | ||
1 year | -18.64% | ||
3 years | -12.73% | ||
5 years | -11.11% | ||
10 years | -63.36% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.48](/images/extremecours_fleche.png)
![Extreme 0.47](/images/extremecours_fleche.png)
![Extreme 0.42](/images/extremecours_fleche.png)
![Extreme 0.42](/images/extremecours_fleche.png)
![Extreme 0.35](/images/extremecours_fleche.png)
![Extreme 0.275](/images/extremecours_fleche.png)
![Extreme 0.275](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -11.11% | +2.13% | -18.64% | 9.96M | ||
+0.10% | -1.96% | +15.47% | +27.97% | 88.56B | ||
+0.54% | -1.96% | +9.84% | +37.10% | 64.69B | ||
+2.01% | +4.68% | +20.64% | +44.61% | 36.9B | ||
+1.10% | +1.62% | +22.02% | +23.01% | 33.46B | ||
-2.65% | -1.48% | +2.85% | -18.68% | 26.33B | ||
-0.09% | -4.14% | -1.19% | +0.42% | 25.68B | ||
+0.66% | +0.63% | -0.57% | +1.94% | 25.6B | ||
+1.12% | +1.13% | +16.53% | +21.32% | 24.36B | ||
+0.78% | -0.72% | +3.55% | +14.77% | 22.43B | ||
+0.62% | -2.77% | +15.89% | +20.06% | 18.23B | ||
+2.28% | +0.01% | -7.14% | -2.06% | 13.82B | ||
+0.97% | +2.30% | -14.01% | -7.19% | 12.86B | ||
+0.89% | +0.61% | +7.30% | +28.30% | 12.84B | ||
+1.03% | -0.57% | +45.98% | +76.02% | 11.95B | ||
+1.27% | +0.14% | +7.63% | +43.96% | 10.44B | ||
Average | +0.66% | -1.51% | +9.18% | +18.31% | ||
Weighted average by Cap. | +0.55% | -1.04% | +11.10% | +22.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.13% | ||
2023 | -12.96% | ||
2022 | +22.73% | ||
2021 | +8.64% | ||
2020 | -5.81% | ||
2019 | -7.53% | ||
2018 | -10.58% | ||
2017 | +7.22% | ||
2016 | -29.71% | ||
2015 | -43.90% | ||
2014 | -3.15% | ||
2013 | +104.84% | ||
2012 | +47.62% | ||
2011 | +250.00% | ||
2010 | -14.29% | ||
2009 | -36.36% | ||
2008 | -50.00% | ||
2007 | +51.72% | ||
2006 | +20.83% | ||
2005 | +84.62% | ||
2004 | +73.33% | ||
2003 | -6.25% | ||
2002 | -20.00% | ||
2001 | -23.08% | ||
2000 | +30.00% | ||
1999 | -16.67% | ||
1998 | -42.86% | ||
1997 | -36.36% | ||
1996 | -58.75% | ||
1995 | +60.00% | ||
1994 | -60.00% | ||
1993 | +861.54% | ||
1992 | +225.00% | ||
1991 | -33.33% | ||
1990 | -14.29% |
- Stock Market
- Equities
- TLA Stock
- Quotes Titan Logix Corp.