Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
87 EUR | 0.00% | +0.58% | +1.75% |
04-26 | Tipiak Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Terrena Makes Firm Offer Aiming to Acquire Majority Stake in Tipiak | CI |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | Today | |
---|---|---|---|---|
Last | 87 € | 87 € | 87 € | 87 € |
Volume | 250 | 12 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 87.00 | 86.00 | 87.00 | 87.00 |
High | 87.00 | 87.00 | 87.00 | 87.00 |
Low | 87.00 | 86.00 | 87.00 | 87.00 |
Performance
1 week | +0.58% | ||
Current month | +0.58% | ||
3 months | +0.58% | ||
6 months | +1.16% | ||
Current year | +1.75% | ||
1 year | +47.46% | ||
3 years | +17.57% | ||
5 years | +16.78% | ||
10 years | +37.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Seafood Product Preparation & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.58% | +1.75% | +47.46% | 83.77M | ||
-0.91% | -2.38% | +15.25% | +33.80% | 8.31B | ||
-1.65% | -1.65% | +18.12% | +0.53% | 2.85B | ||
-0.97% | -2.86% | +17.60% | +41.70% | 1.79B | ||
-1.35% | -4.58% | +23.53% | +6.14% | 1.79B | ||
0.00% | -2.63% | -1.33% | -6.92% | 1.75B | ||
-0.27% | -2.02% | +9.46% | -20.07% | 968M | ||
-0.13% | -1.56% | -5.25% | - | 894M | ||
+0.96% | -3.16% | +18.71% | +53.60% | 645M | ||
-2.80% | -7.40% | -33.40% | -31.66% | 501M | ||
0.00% | 0.00% | -4.55% | -8.93% | 373M | ||
+1.15% | -0.30% | +11.68% | -10.81% | 315M | ||
-0.13% | -0.80% | -1.33% | +2.62% | 282M | ||
-2.81% | -3.54% | +43.45% | +58.38% | 263M | ||
-1.10% | +0.34% | -4.26% | -21.74% | 252M | ||
0.00% | +7.14% | +51.08% | +5.00% | 234M | ||
Average | -0.63% | -0.90% | +10.03% | +9.94% | ||
Weighted average by Cap. | -0.86% | -1.34% | +12.84% | +17.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.75% | ||
2023 | +56.88% | ||
2022 | -19.85% | ||
2021 | +9.68% | ||
2020 | -6.77% | ||
2019 | -8.90% | ||
2018 | -20.91% | ||
2017 | +15.74% | ||
2016 | +7.77% | ||
2015 | +13.85% | ||
2014 | +10.73% | ||
2013 | +50.47% | ||
2012 | -18.73% | ||
2011 | -7.16% | ||
2010 | -10.86% | ||
2009 | +17.20% | ||
2008 | -34.07% | ||
2007 | -1.61% | ||
2006 | +6.12% | ||
2005 | +10.62% | ||
2004 | +18.18% | ||
2003 | -6.30% | ||
2002 | -2.17% | ||
2001 | -7.83% | ||
2000 | +60.94% | ||
1999 | -23.09% | ||
1998 | -8.35% | ||
1997 | +0.88% | ||
1996 | +29.08% | ||
1995 | -0.21% | ||
1994 | -3.09% | ||
1993 | +18.39% | ||
1992 | -4.23% |
- Stock Market
- Equities
- TIPI Stock
- Quotes Tipiak