|
Market Closed -
BURSA MALAYSIA
09:50:01 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.7850 MYR | 0.00% |
|
+0.64% | -0.63% |
Stock exchange
BURSA MALAYSIA
8397 0.7850 RM
0.00%
17.58K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8397 | 0.7850MYR | 0.00% | 17.58K RM |
Quotes 5-day view: Tiong Nam Logistics Holdings
Delayed Quote BURSA MALAYSIA
| 23/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.7800 | MYR 0.7900 | MYR 0.8000 | MYR 0.7850 | MYR 0.7850 |
| Volume | 11,400 | 5,000 | 93,300 | 23,200 | 22,400 |
| Change | - | +1.28% | +1.27% | -1.88% | 0.00% |
| Opening | MYR 0.7900 | MYR 0.7900 | MYR 0.7800 | MYR 0.7850 | MYR 0.7850 |
| High | MYR 0.8000 | MYR 0.7900 | MYR 0.8000 | MYR 0.7850 | MYR 0.8000 |
| Low | MYR 0.7800 | MYR 0.7900 | MYR 0.7800 | MYR 0.7850 | MYR 0.7850 |
Performance
| 1 week | +0.64% | ||
| 1 month | -0.63% | ||
| 3 months | -1.88% | ||
| 6 months | +2.61% | ||
| Current year | -0.63% | ||
| 1 year | -4.85% | ||
| 3 years | +7.53% | ||
| 5 years | -7.10% | ||
| 10 years | -53.82% |
Volumes
marketsDaily volume
22,400
Estimated daily volume
22,400
Avg. Volume 20 sessions
41,688
Daily volume ratio
0.54
Avg. Volume 20 sessions MYR
32,725.08
Avg. Volume 20 sessions USD
8,016.92
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
413,739,850
Market Cap (USD)
101,357,161
Net sales (MYR)
964,299,000
Net sales (USD)
236,232,040
Number of employees
1,592
Sales / Employee (MYR)
605,715
Sales / Employee (USD)
148,387
Free-Float
31.83%
Free-Float capitalization (MYR)
131,939,464
Free-Float capitalization (USD)
32,322,266
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.7888
Moving average 20 days
0.793
Moving average 50 days
0.7966
Moving average 100 days
0.781
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
46.13
RSI 14 days
47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.64% | -4.85% | +7.53% | 101M | |
| +0.11% | -1.13% | +15.25% | +33.78% | 162B | |
| +0.06% | -1.38% | +31.06% | +51.35% | 86.15B | |
| -0.79% | -3.42% | +16.01% | +19.10% | 75.05B | |
| -1.58% | -1.12% | +27.04% | +13.35% | 72.08B | |
| +0.41% | -1.51% | +3.28% | +57.55% | 69.4B | |
| +2.45% | +0.21% | +26.51% | -12.94% | 36.05B | |
| +1.41% | -3.17% | +69.34% | +20.52% | 21.04B | |
| +2.13% | -0.11% | +39.03% | +140.73% | 20.6B | |
| +3.50% | +2.32% | +15.66% | +77.80% | 17.29B | |
| Average | +0.77% | -1.37% | +23.83% | +40.88% | 55.94B | |
| Weighted average by Cap. | +0.18% | -0.84% | +21.47% | +36.62% |
Historical Quotes: Tiong Nam Logistics Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03a186550d4e99.LUml-5SdjE1f3lVwlz1vIbenW4pw4_xfQDjQz60Gpfw.QSX2v_nt4jktiyMH_WchUvr1Oc44zqg6B3K0h-Rcx6VvEM2W0v_mNSiVOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:00 | 0.7850 | 2,400 | 22,400 |
| 09:50:00 | 0.7850 | 2,600 | 20,000 |
| 09:50:00 | 0.7850 | 5,000 | 17,400 |
| 08:53:24 | 0.8000 | 10,000 | 12,400 |
Price Extremes
| 1 week | 0.78 |  | 0.8 |
| 1 month | 0.75 | | 0.8 |
| Current year | 0.71 | | 0.84 |
| 1 year | 0.71 | | 0.9 |
| 3 years | 0.61 | | 0.94 |
| 5 years | 0.54 | | 0.97 |
| 10 years | 0.26 | | 1.87 |
Monthly variations
Annual variations
| 2026 | -0.63% | ||
| 2025 | +11.27% | ||
| 2024 | +1.43% | ||
| 2023 | -11.39% | ||
| 2022 | -1.25% | ||
| 2021 | -9.60% | ||
| 2020 | +75.25% | ||
| 2019 | -31.29% | ||
| 2018 | -45.15% | ||
| 2017 | -15.72% | ||
| 2016 | +16.06% | ||
| 2015 | +24.55% | ||
| 2014 | -24.14% | ||
| 2013 | +268.02% | ||
| 2012 | +97.00% | ||
| 2011 | -4.76% | ||
| 2010 | +29.63% | ||
| 2009 | +19.12% | ||
| 2008 | -32.00% | ||
| 2007 | +34.23% | ||
| 2006 | +20.16% | ||
| 2005 | -47.46% | ||
| 2004 | -34.08% | ||
| 2003 | +19.33% | ||
| 2002 | -7.41% | ||
| 2001 | -14.74% | ||
| 2000 | +2.70% | ||
| 1999 | +67.23% | ||
| 1998 | +58.04% | ||
| 1997 | -84.44% | ||
| 1996 | +94.60% | ||
| 1995 | +46.53% | ||
| 1994 | -11.40% | ||
| 1993 | +73.78% | ||
| 1992 | -14.14% |
- Stock Market
- Stocks
- 8397 Stock
- Quotes Tiong Nam Logistics Holdings
Select your edition
All financial news and data tailored to specific country editions
