|
Market Closed -
Bombay S.E.
11:02:24 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,048.00 INR | +2.74% |
|
+2.66% | +33.64% |
Stock exchange
Bombay S.E.
TINNARUBR 1,048.00 ₹
+2.74%
19.09M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TINNARUBR | 1,048.00INR | +2.74% | 19.09M ₹ | ||
NSE India S.E.
| TINNARUBR | 1,047.90INR | +2.84% | 232M ₹ |
Quotes 5-day view: Tinna Rubber and Infrastructure Limited
Delayed Quote Bombay S.E.
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,037.95 | ₹1,030.60 | ₹1,012.10 | ₹1,020.05 | ₹1,048.00 |
| Volume | 3,597 | 2,424 | 5,582 | 3,052 | 18,219 |
| Change | +1.69% | -0.71% | -1.80% | +0.79% | +2.74% |
| Opening | ₹1,025.00 | ₹1,044.35 | ₹1,020.00 | ₹1,015.00 | ₹1,021.80 |
| High | ₹1,055.00 | ₹1,053.50 | ₹1,027.90 | ₹1,025.00 | ₹1,105.80 |
| Low | ₹1,019.45 | ₹1,018.50 | ₹996.50 | ₹995.05 | ₹1,018.15 |
Performance
| 1 day | +2.74% | ||
| 1 week | +2.66% | ||
| Current month | +4.84% | ||
| 1 month | -5.41% | ||
| 3 months | +23.47% | ||
| 6 months | +62.77% | ||
| Current year | +33.64% | ||
| 1 year | +26.96% | ||
| 3 years | +152.71% | ||
| 5 years | +2,268.36% | ||
| 10 years | +3,280.65% |
Volumes
marketsDaily volume
18,219
Estimated daily volume
18,219
Avg. Volume 20 sessions
3,559
Daily volume ratio
5.12
Avg. Volume 20 sessions INR
3,729,832
Avg. Volume 20 sessions USD
39,222.91
Record volume 1
602,078
Record volume 2
518,768
Record volume 3
303,598
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
18,376,972,900
Market Cap (USD)
193,842,564
Net sales (INR)
5,458,074,000
Net sales (USD)
57,572,434
Number of employees
1,037
Sales / Employee (INR)
5,263,331
Sales / Employee (USD)
55,518
Free-Float
30.5 %
Free-Float capitalization (INR)
5,605,700,067
Free-Float capitalization (USD)
59,129,612
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,024.28
Moving average 20 days
1,041.73
Moving average 50 days
1,041.26
Moving average 100 days
925.62
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-11.68%
STIM
RSI 9 days
41.09
RSI 14 days
44.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.74% | +2.66% | +26.96% | +152.71% | 194M | |
| -1.67% | -2.00% | +1.34% | +49.19% | 77.96B | |
| -3.09% | +0.21% | +1.24% | -22.69% | 38.47B | |
| -1.27% | -0.28% | -9.44% | +10.86% | 36.94B | |
| +0.06% | -7.49% | -12.83% | +9.43% | 24.79B | |
| +0.82% | +0.44% | +29.77% | +22.48% | 22.81B | |
| -0.71% | -7.11% | +81.75% | +26.48% | 21.61B | |
| -1.30% | -2.61% | -43.77% | -42.79% | 17.73B | |
| -3.73% | -8.91% | +72.87% | -32.66% | 15.29B | |
| -0.13% | -11.31% | -9.16% | +56.56% | 13.69B | |
| Average | -0.96% | -2.95% | +13.87% | +22.96% | 26.95B | |
| Weighted average by Cap. | -1.50% | -2.06% | +7.97% | +15.69% |
Historical Quotes: Tinna Rubber and Infrastructure Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00b8a23a852c86eda.8IQFoS0QmMcwA804yxMEL6_C03cUtP5YsVk0MP4YD9Q.hcoxkntV8aZVeapBhVJJWNm4ihAt9sto9jUAaKopS5u-4VHwayjT8Fhcvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:45 | 1,060.00 | 40 | 18,219 |
| 10:59:16 | 1,046.65 | 440 | 18,179 |
| 10:59:14 | 1,048.65 | 4 | 17,739 |
| 10:58:55 | 1,048.05 | 50 | 17,735 |
| 10:58:49 | 1,037.30 | 1 | 17,685 |
| 10:58:04 | 1,036.45 | 1 | 17,684 |
| 10:58:01 | 1,045.90 | 14 | 17,683 |
| 10:57:56 | 1,050.10 | 10 | 17,669 |
| 10:57:54 | 1,048.60 | 600 | 17,659 |
Price Extremes
| 1 week | 995.05 |  | 1,105.8 |
| 1 month | 971.25 | | 1,141.45 |
| Current year | 529 | | 1,320.05 |
| 1 year | 529 | | 1,320.05 |
| 3 years | 390 | | 2,179.2 |
| 5 years | 42 | | 2,179.2 |
| 10 years | 6.32 | | 2,179.2 |
Monthly variations
Annual variations
| 2026 | +33.64% | ||
| 2025 | -41.55% | ||
| 2024 | +136.02% | ||
| 2023 | +139.60% | ||
| 2022 | +171.61% | ||
| 2021 | +459.94% | ||
| 2020 | +54.46% | ||
| 2019 | -48.54% | ||
| 2018 | -21.34% | ||
| 2017 | -28.71% | ||
| 2016 | -11.39% | ||
| 2015 | +8.97% | ||
| 2014 | +113.24% | ||
| 2013 | -6.08% | ||
| 2012 | +11.38% | ||
| 2011 | -35.00% |
- Stock Market
- Stocks
- TINNARUBR Stock
- Quotes Tinna Rubber and Infrastructure Limited
Select your edition
All financial news and data tailored to specific country editions
