|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 957.15 INR | -0.05% |
|
-0.41% | +22.05% |
| 05-25 | Tinna Rubber and Infrastructure Limited, Q4 2026 Earnings Call, May 25, 2026 | |
| 05-22 | Tinna Rubber and Infrastructure Limited Recommends Final Dividend for the financial year 2025?26 | CI |
Quotes 5-day view: Tinna Rubber and Infrastructure Limited
Delayed Quote Bombay S.E.
| 25/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹924.70 | ₹927.45 | ₹953.30 | ₹957.60 | ₹957.15 |
| Volume | 8,390 | 4,129 | 3,771 | 3,729 | 3,803 |
| Change | -3.78% | +0.30% | +2.79% | +0.45% | -0.05% |
| Opening | ₹963.05 | ₹929.25 | ₹927.50 | ₹925.00 | ₹974.05 |
| High | ₹980.50 | ₹948.45 | ₹963.30 | ₹961.00 | ₹974.05 |
| Low | ₹918.30 | ₹896.20 | ₹920.55 | ₹925.00 | ₹935.00 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.41% | ||
| Current month | +0.40% | ||
| 1 month | +19.19% | ||
| 3 months | +60.42% | ||
| 6 months | +22.82% | ||
| Current year | +22.05% | ||
| 1 year | +2.13% | ||
| 3 years | +262.49% | ||
| 5 years | +2,603.81% | ||
| 10 years | +3,390.06% |
Volumes
marketsDaily volume
3,803
Estimated daily volume
3,803
Avg. Volume 20 sessions
7,177
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
6,869,465.55
Avg. Volume 20 sessions USD
72,019.48
Record volume 1
602,078
Record volume 2
518,768
Record volume 3
303,598
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
17,251,888,897
Market Cap (USD)
181,459,775
Net sales (INR)
5,053,452,000
Net sales (USD)
53,153,499
Number of employees
811
Sales / Employee (INR)
6,231,137
Sales / Employee (USD)
65,541
Free-Float
30.42 %
Free-Float capitalization (INR)
5,248,332,682
Free-Float capitalization (USD)
55,203,304
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
944.82
Moving average 20 days
887.33
Moving average 50 days
808.66
Moving average 100 days
742.7
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-7.29%
Price spread / (MMA50)
-15.51%
Price spread / (MMA100)
-22.40%
STIM
RSI 9 days
69.12
RSI 14 days
67.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -0.41% | +2.13% | +262.49% | 181M | |
| +0.97% | -0.36% | +2.84% | +50.18% | 78.34B | |
| +1.89% | +3.27% | -9.34% | +18.42% | 39.31B | |
| +1.79% | +2.47% | -19.93% | -31.77% | 33.5B | |
| +1.38% | +5.43% | +14.91% | +23.43% | 25.51B | |
| -0.51% | +1.01% | +97.24% | -3.55% | 21.2B | |
| +1.38% | -2.11% | +11.08% | +3.19% | 19.88B | |
| +0.53% | +0.91% | -36.46% | -35.24% | 18.7B | |
| -0.88% | -4.17% | +98.80% | -41.04% | 16.05B | |
| -6.91% | -3.44% | +210.30% | +277.56% | 14B | |
| Average | -0.03% | -0.80% | +37.16% | +52.37% | 26.67B | |
| Weighted average by Cap. | +0.59% | -0.02% | +21.37% | +25.47% |
Historical Quotes: Tinna Rubber and Infrastructure Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3ae3ec7d823892368b6.055E5D_B4Pb9c1KNElxpHKwbD5mURF0Pvm-VHCI_cEk.l_oo1nmziJC7CT3mdTMYT5xSTPOhJmxe8j2sWWgLMSqF9hKqdrChzrApBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:55:12 | 953.65 | 4 | 3,803 |
| 10:54:54 | 954.40 | 19 | 3,799 |
| 10:54:21 | 953.35 | 1 | 3,780 |
| 10:54:10 | 953.80 | 10 | 3,779 |
| 10:53:11 | 958.15 | 1 | 3,769 |
| 10:52:04 | 958.35 | 8 | 3,768 |
| 10:52:03 | 958.00 | 16 | 3,760 |
| 10:51:20 | 958.00 | 50 | 3,744 |
| 10:50:49 | 958.00 | 44 | 3,694 |
Course Extremes
| 1 week | 896.2 |  | 974.05 |
| 1 month | 802 | | 980.5 |
| Current year | 529 | | 980.5 |
| 1 year | 529 | | 1,070 |
| 3 years | 252 | | 2,179.2 |
| 5 years | 35.22 | | 2,179.2 |
| 10 years | 6.32 | | 2,179.2 |
Monthly variations
Annual variations
| 2026 | +22.05% | ||
| 2025 | -41.55% | ||
| 2024 | +136.02% | ||
| 2023 | +139.60% | ||
| 2022 | +171.61% | ||
| 2021 | +459.94% | ||
| 2020 | +54.46% | ||
| 2019 | -48.54% | ||
| 2018 | -21.34% | ||
| 2017 | -28.71% | ||
| 2016 | -11.39% | ||
| 2015 | +8.97% | ||
| 2014 | +113.24% | ||
| 2013 | -6.08% | ||
| 2012 | +11.38% | ||
| 2011 | -35.00% |
- Stock Market
- Stocks
- TINNARUBR Stock
- Quotes Tinna Rubber and Infrastructure Limited
Select your edition
All financial news and data tailored to specific country editions
