TINNA RUBBER AND INFRASTRUCTURE LIMITED Quotes Tinna Rubber and Infrastructure Limited
Equities
TINNARUBR6
INE015C01016
Tires & Rubber Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,406 INR | +4.72% |
|
+11.97% | +147.32% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 1192.9 ₹ | 1251.4 ₹ | 1313.95 ₹ | 1342.55 ₹ | 1,406 ₹ |
| Volume | 32 742 | 29 595 | 17 998 | 23 207 | 30 129 |
| Change | -5.00% | +4.90% | +5.00% | +2.18% | +4.72% |
| Opening | 1,255.65 | 1,135.10 | 1,298.00 | 1,359.70 | 1,342 |
| High | 1,290.00 | 1,252.50 | 1,313.95 | 1,360.00 | 1,410 |
| Low | 1,192.90 | 1,133.30 | 1,276.00 | 1,300.00 | 1,321 |
Performance
| 1 day | +4.72% | ||
| 1 week | +11.97% | ||
| Current month | +8.58% | ||
| 1 month | +39.41% | ||
| 3 months | +111.56% | ||
| 6 months | +139.98% | ||
| Current year | +147.32% | ||
| 1 year | +428.78% | ||
| 3 years | +5,215.31% | ||
| 5 years | +9,195.21% | ||
| 10 years | +4,760.50% |
Volumes
marketsDaily volume
30 129
Estimated daily volume
30 129
Avg. Volume 20 sessions
35 138
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
49 400 514.20
Avg. Volume 20 sessions USD
591 620.56
Record volume 1
602 078
Record volume 2
518 768
Record volume 3
303 598
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
22 996 389 947
Capitalization (USD)
275 404 766
Net sales (INR)
2 954 317 000
Net sales (USD)
35 380 900
Number of employees
651
Sales / Employee (INR)
4 538 121
Sales / Employee (USD)
54 349
Free-Float
22.84 %
Free-Float capitalization (INR)
5 253 264 678
Free-Float capitalization (USD)
62 913 098
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 133.30
1 409.65
1 month
960.001 409.65
Current year
539.801 409.65
1 year
250.001 409.65
3 years
26.981 409.65
5 years
6.331 409.65
10 years
6.331 409.65
Indicators
Moving average 5 days
1 271.29
Moving average 20 days
1 132.28
Moving average 50 days
944.95
Moving average 100 days
806.59
Price spread / (MMA5)
-9.57%
Price spread / (MMA20)
-19.46%
Price spread / (MMA50)
-32.79%
Price spread / (MMA100)
-42.63%
STIM
RSI 9 days
68.86
RSI 14 days
70.32
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.72% | +11.97% | +147.32% | +428.78% | 275M | ||
| +0.11% | +1.78% | +16.17% | +37.13% | 29.09B | ||
| +1.64% | -2.41% | +14.93% | +14.64% | 28.88B | ||
| -3.90% | -3.83% | +21.79% | +35.51% | 6.23B | ||
| +2.11% | -3.36% | +16.58% | +21.31% | 3.79B | ||
| +0.96% | -0.32% | -3.18% | -14.29% | 3.57B | ||
| -1.20% | -5.05% | -17.25% | -7.78% | 3.44B | ||
| +0.94% | -2.86% | +12.01% | +30.30% | 2.86B | ||
| +1.35% | -1.72% | +17.58% | +44.83% | 2.69B | ||
| -2.63% | -2.17% | +8.50% | +8.99% | 2.59B | ||
| -0.22% | -2.14% | -1.33% | -4.19% | 1.22B | ||
| +2.41% | +6.74% | +12.08% | +77.97% | 1.12B | ||
| +6.17% | +2.12% | +49.69% | +28.19% | 1.01B | ||
| +4.72% | -5.05% | +11.18% | +18.98% | 718M | ||
| -.--% | -.--% | -.--% | -.--% | 484M | ||
| +2.84% | -9.64% | -15.90% | -26.92% | 446M | ||
| Average | +1.26% | -1.57% | +18.14% | +43.34% | ||
| Weighted average by Cap. | +0.57% | -1.50% | +13.99% | +24.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1468fd473d46c5f1.8JUOJNKiOC2a1o17dlqgUbSCy7X3Z-7F0fCsPzhw9gk.maV4Xb3JahzMgrkMGR3EKO6v-_KkUZmM5KnFCws-xGqv_091istbZc-g_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:55 | 1,402 | 10 | 30,129 |
| 10:59:47 | 1,408 | 25 | 30,119 |
| 10:59:41 | 1,408 | 30 | 30,094 |
| 10:59:35 | 1,408 | 50 | 30,064 |
| 10:59:29 | 1,408 | 4 | 30,014 |
| 10:59:27 | 1,405 | 10 | 30,010 |
| 10:59:26 | 1,408 | 30 | 30,000 |
| 10:59:24 | 1,408 | 45 | 29,970 |
| 10:59:20 | 1,405 | 3 | 29,925 |
Monthly variations
Annual change
| 2024 | +136.18% | ||
| 2023 | +139.60% | ||
| 2022 | +171.61% | ||
| 2021 | +459.94% | ||
| 2020 | +54.46% | ||
| 2019 | -48.54% | ||
| 2018 | -21.34% | ||
| 2017 | -28.71% | ||
| 2016 | -11.39% | ||
| 2015 | +8.97% | ||
| 2014 | +113.24% | ||
| 2013 | -6.08% | ||
| 2012 | +11.38% | ||
| 2011 | -35.00% |
- Stock Market
- Equities
- TINNARUBR6 Stock
- Quotes Tinna Rubber and Infrastructure Limited