Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.188 HKD | +1.62% | +8.67% | -1.05% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 0.193 $ | 0.192 $ | 0.185 $ | 0.185 $ | 0.188 $ |
Volume | 2 985 600 | 320 000 | 160 000 | 994 600 | 300 000 |
Change | +11.56% | -0.52% | -3.65% | 0.00% | +1.62% |
Opening | 0.19 | 0.19 | 0.19 | 0.18 | 0.191 |
High | 0.19 | 0.19 | 0.19 | 0.19 | 0.191 |
Low | 0.17 | 0.19 | 0.19 | 0.18 | 0.188 |
Performance
1 day | +1.62% | ||
1 week | +8.67% | ||
Current month | +2.73% | ||
1 month | +2.73% | ||
3 months | -6.00% | ||
6 months | -18.26% | ||
Current year | -1.05% | ||
1 year | -32.86% | ||
3 years | -60.83% | ||
5 years | -65.19% | ||
10 years | -82.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.62% | +8.67% | -1.05% | -32.86% | 7.98M | ||
-1.29% | +5.44% | +33.81% | +49.65% | 89.04B | ||
-0.06% | +3.46% | +17.24% | +32.63% | 71.68B | ||
+1.03% | -.--% | -.--% | -.--% | 27.24B | ||
-0.37% | +4.84% | +45.29% | +14.08% | 10.31B | ||
+0.94% | 0.00% | +24.02% | +4.71% | 9.1B | ||
+0.63% | +7.19% | +17.04% | +0.52% | 9.17B | ||
-0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
+0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
+4.20% | +23.65% | -44.51% | +645.00% | 5.16B | ||
-0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
+0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
+0.84% | +3.13% | +56.71% | +25.69% | 3.96B | ||
-1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
-1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
-5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
Average | +0.02% | +2.98% | +17.84% | +52.66% | ||
Weighted average by Cap. | -0.31% | +3.52% | +22.00% | +41.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:47:19 | 0.188 | 140,000 | 300,000 |
03:51:41 | 0.19 | 100,000 | 160,000 |
Monthly variations
Annual change
2024 | -2.63% | ||
2023 | 0.00% | ||
2022 | -36.67% | ||
2021 | -14.29% | ||
2020 | +12.90% | ||
2019 | -45.61% | ||
2018 | -1.72% | ||
2017 | -44.23% | ||
2016 | -22.96% | ||
2015 | -9.40% | ||
2014 | +10.37% | ||
2013 | -4.93% | ||
2012 | -5.33% | ||
2011 | +68.54% | ||
2010 | -9.18% | ||
2009 | +139.02% | ||
2008 | -65.83% | ||
2007 | +6.19% | ||
2006 | +41.25% | ||
2005 | -16.67% | ||
2004 | -46.67% | ||
2003 | +2.86% | ||
2002 | -63.92% | ||
2001 | -50.51% | ||
2000 | -78.22% | ||
1999 | -16.67% |
- Stock Market
- Equities
- 8028 Stock
- Quotes Timeless Resources Holdings Limited