|
Market Closed -
Hong Kong S.E.
08:08:07 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.1740 HKD | 0.00% |
|
-2.25% | -40.00% |
Stock exchange
Hong Kong S.E.
8028 0.1740 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8028 | 0.1740HKD | 0.00% | 0 $ | ||
Deutsche Boerse AG
| TLW0 | 0.0180EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TLW0 | 0.0180EUR | 0.00% | 0 € |
Quotes 5-day view: Timeless Resources Holdings Limited
Delayed Quote Hong Kong S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.1780 | HK$0.1740 | HK$0.1740 | HK$0.1740 | HK$0.1740 |
| Volume | 200 | 140,000 | 0 | 0 | 0 |
| Change | 0.00% | -2.25% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.1780 | HK$0.1670 | HK$0.1740 | HK$0.1740 | HK$0.1740 |
| High | HK$0.1780 | HK$0.1730 | HK$0.1740 | HK$0.1740 | HK$0.1740 |
| Low | HK$0.1780 | HK$0.1670 | HK$0.1740 | HK$0.1740 | HK$0.1740 |
Performance
| 1 week | -2.25% | ||
| Current month | -13.00% | ||
| 1 month | +6.10% | ||
| 3 months | +0.58% | ||
| 6 months | -25.96% | ||
| Current year | -40.00% | ||
| 1 year | -46.46% | ||
| 3 years | -27.50% | ||
| 5 years | -57.56% | ||
| 10 years | -81.88% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
72,143
Daily volume ratio
0
Avg. Volume 20 sessions HKD
12,552.88
Avg. Volume 20 sessions USD
1,600.12
Record volume 1
19,515,600
Record volume 2
18,540,520
Record volume 3
16,174,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
88,032,211
Market Cap (USD)
11,225,434
Net sales ()
235,538,000
Net sales (USD)
30,034,646
Number of employees
41
Sales / Employee (HKD)
5,744,829
Sales / Employee (USD)
732,552
Free-Float
45.17%
Free-Float capitalization (HKD)
39,760,852
Free-Float capitalization (USD)
5,070,108
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1756
Moving average 20 days
0.1825
Moving average 50 days
0.1709
Moving average 100 days
0.1635
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-6.03%
RSI 9 days
45.96
RSI 14 days
48.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.25% | -46.46% | -27.50% | 11.23M | |
| +1.01% | -7.18% | +46.41% | +189.56% | 156B | |
| -0.38% | -6.67% | +58.39% | +93.12% | 93.6B | |
| -3.23% | -13.40% | -17.94% | +157.87% | 43.78B | |
| +3.90% | -5.77% | +16.70% | +134.17% | 40.19B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.15% | -1.96% | +54.32% | +124.83% | 23.77B | |
| +3.65% | -5.69% | +13.55% | +23.70% | 19.8B | |
| -0.14% | -9.23% | +44.87% | - | 17.16B | |
| -2.41% | -10.25% | -15.60% | +162.11% | 16.57B | |
| Average | +0.33% | -6.05% | +15.42% | +95.32% | 44.29B | |
| Weighted average by Cap. | +0.50% | -6.68% | +33.12% | +133.30% |
Historical Quotes: Timeless Resources Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.17 | | 0.27 |
| Current year | 0.11 | | 0.38 |
| 1 year | 0.11 | | 0.39 |
| 3 years | 0.11 | | 0.55 |
| 5 years | 0.11 | | 0.55 |
| 10 years | 0.11 | | 1.3 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | +74.70% | ||
| 2024 | -12.63% | ||
| 2023 | 0.00% | ||
| 2022 | -36.67% | ||
| 2021 | -14.29% | ||
| 2020 | +12.90% | ||
| 2019 | -45.61% | ||
| 2018 | -1.72% | ||
| 2017 | -44.23% | ||
| 2016 | -22.96% | ||
| 2015 | -9.40% | ||
| 2014 | +10.37% | ||
| 2013 | -4.93% | ||
| 2012 | -5.33% | ||
| 2011 | +68.54% | ||
| 2010 | -9.18% | ||
| 2009 | +139.02% | ||
| 2008 | -65.83% | ||
| 2007 | +6.19% | ||
| 2006 | +41.25% | ||
| 2005 | -16.67% | ||
| 2004 | -46.67% | ||
| 2003 | +2.86% | ||
| 2002 | -63.92% | ||
| 2001 | -50.51% | ||
| 2000 | -78.22% | ||
| 1999 | -16.67% |
- Stock Market
- Stocks
- 8028 Stock
- Quotes Timeless Resources Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
