|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.86 HKD | -9.02% |
|
-6.25% | +5.00% |
| 05-29 | Time Interconnect Technology Limited Approves Final Dividend for the Year Ended December 31, 2025 | CI |
| 05-19 | Time Interconnect Raises HK$2.88 Billion from Share Placement | MT |
Quotes 5-day view: Time Interconnect Technology Limited
Delayed Quote Hong Kong S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | HK$20.70 | HK$19.38 | HK$19.27 | HK$19.63 | HK$17.86 |
| Volume | 33,934,000 | 15,467,000 | 9,632,175 | 17,876,770 | 27,988,491 |
| Change | +8.66% | -6.38% | -0.57% | +1.87% | -9.02% |
| Opening | HK$19.53 | HK$20.90 | HK$19.35 | HK$19.50 | HK$19.63 |
| High | HK$21.12 | HK$20.98 | HK$19.88 | HK$20.02 | HK$19.63 |
| Low | HK$19.53 | HK$19.16 | HK$18.80 | HK$18.66 | HK$17.38 |
Performance
| 1 day | -9.02% | ||
| 1 week | -6.25% | ||
| Current month | -7.08% | ||
| 1 month | -3.09% | ||
| 3 months | +11.35% | ||
| 6 months | +2.70% | ||
| Current year | +5.00% | ||
| 1 year | +143.32% | ||
| 3 years | +1,037.58% | ||
| 5 years | +3,700.00% |
Volumes
marketsDaily volume
27,988,491
Estimated daily volume
27,988,491
Avg. Volume 20 sessions
21,302,327
Daily volume ratio
1.31
Avg. Volume 20 sessions HKD
380,459,560.22
Avg. Volume 20 sessions USD
48,521,149.09
Record volume 1
398,256,000
Record volume 2
249,760,000
Record volume 3
134,864,000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (HKD)
39,856,043,875
Market Cap (USD)
5,082,440,869
Net sales (HKD)
12,409,577,000
Net sales (USD)
1,582,468,684
Number of employees
7,835
Sales / Employee (HKD)
1,583,864
Sales / Employee (USD)
201,974
Free-Float
36.18 %
Free-Float capitalization (HKD)
14,423,878,880
Free-Float capitalization (USD)
1,839,332,367
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
19.37
Moving average 20 days
18.56
Moving average 50 days
20.05
Moving average 100 days
18.45
Price spread / (MMA5)
+8.44%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+12.27%
Price spread / (MMA100)
+3.32%
RSI 9 days
54.5
RSI 14 days
52.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.02% | -6.25% | +143.32% | +1,037.58% | 5.08B | |
| -0.87% | -0.15% | +67.63% | +298.15% | 201B | |
| -8.92% | -8.34% | +397.80% | +301.72% | 121B | |
| -7.29% | -2.66% | +543.29% | +1,702.08% | 116B | |
| -3.50% | -7.45% | +50.61% | +117.98% | 109B | |
| -0.20% | +99.30% | +1,370.85% | +1,272.59% | 95.91B | |
| -6.55% | -2.31% | +336.27% | +690.69% | 74.45B | |
| -8.63% | -2.76% | +100.77% | +116.15% | 72.83B | |
| -9.78% | -6.02% | +727.73% | +896.11% | 65.48B | |
| -1.16% | -9.14% | +18.50% | +44.62% | 57.72B | |
| Average | -5.59% | -4.20% | +375.68% | +647.77% | 91.93B | |
| Weighted average by Cap. | -4.76% | -3.72% | +373.77% | +603.82% |
Historical Quotes: Time Interconnect Technology Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5cd84.pO4u0RtLSuccV8LRSPLcA0_PGfXyUFTNP8Rq_n7i78Q.-4pPh3IiA9R9IfuZe52EUib_LLyDKCKvRvNeugfQuPbUqlmLdnp6pGQYtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:11 | 17.86 | 129,000 | 20,501,000 |
| 08:59:43 | 17.87 | 1,000 | 20,372,000 |
| 08:59:39 | 17.88 | 1,000 | 20,371,000 |
| 08:59:27 | 17.86 | 1,000 | 20,370,000 |
| 08:59:20 | 17.80 | 1,000 | 20,369,000 |
| 08:59:18 | 17.80 | 1,000 | 20,368,000 |
| 08:59:12 | 17.80 | 3,000 | 20,367,000 |
| 08:59:09 | 17.80 | 3,000 | 20,364,000 |
| 08:59:09 | 17.80 | 1,000 | 20,361,000 |
| 08:59:05 | 17.80 | 1,000 | 20,360,000 |
Course Extremes
| 1 week | 17.38 |  | 21.12 |
| 1 month | 15.4 | | 21.12 |
| Current year | 14.05 | | 24.7 |
| 1 year | 7.34 | | 24.7 |
| 3 years | 1 | | 24.7 |
| 5 years | 0.38 | | 24.7 |
| 10 years | 0.25 | | 24.7 |
Monthly variations
Annual variations
| 2026 | +5.00% | ||
| 2025 | +313.87% | ||
| 2024 | +209.02% | ||
| 2023 | -3.62% | ||
| 2022 | +91.67% | ||
| 2021 | +111.76% | ||
| 2020 | -19.05% | ||
| 2019 | -6.67% | ||
| 2018 | +5.88% |
- Stock Market
- Stocks
- 1729 Stock
- Quotes Time Interconnect Technology Limited
Select your edition
All financial news and data tailored to specific country editions
