|
Market Closed -
Hong Kong S.E.
09:08:48 31/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 17.88 HKD | +6.94% |
|
+17.25% | +5.11% |
| 08-28 | Time Interconnect Technology Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-28 | Time Interconnect Technology's H1 Attributable Profit, Revenue Soar | MT |
Stock exchange
Hong Kong S.E.
1729 17.88 $
+6.94%
574M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1729 | 17.88HKD | +6.94% | 574M $ | ||
Deutsche Boerse AG
| 1.910EUR | +7.30% | 0 € | ||
|
Deutsche Boerse AG
| M4D | 1.780EUR | +2.30% | 0 € | |
|
Boerse Muenchen
| M4D | 1.940EUR | +7.78% | 0 € |
Quotes 5-day view: Time Interconnect Technology Limited
Delayed Quote Hong Kong S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$15.40 | HK$15.40 | HK$16.38 | HK$16.72 | HK$17.88 |
| Volume | 5,692,819 | 3,256,228 | 8,840,549 | 9,250,459 | 32,123,096 |
| Change | +2.80% | -.--% | +6.36% | +2.08% | +6.94% |
| Opening | HK$14.90 | HK$15.50 | HK$15.80 | HK$16.39 | HK$17.00 |
| High | HK$15.49 | HK$15.75 | HK$16.60 | HK$17.17 | HK$18.16 |
| Low | HK$14.70 | HK$15.20 | HK$15.70 | HK$16.39 | HK$16.73 |
Performance
| 1 day | +6.94% | ||
| 1 week | +17.25% | ||
| Current month | +35.56% | ||
| 1 month | +49.00% | ||
| 3 months | -6.97% | ||
| 6 months | -6.19% | ||
| Current year | +5.11% | ||
| 1 year | +34.74% | ||
| 3 years | +1,159.15% | ||
| 5 years | +4,260.98% |
Volumes
marketsDaily volume
32,123,096
Estimated daily volume
32,123,096
Avg. Volume 20 sessions
9,909,660
Daily volume ratio
3.24
Avg. Volume 20 sessions HKD
177,184,720.8
Avg. Volume 20 sessions USD
22,603,986.39
Record volume 1
398,256,000
Record volume 2
249,760,000
Record volume 3
134,864,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
37,324,353,698
Market Cap (USD)
4,761,445,680
Net sales (HKD)
12,409,577,000
Net sales (USD)
1,583,082,383
Number of employees
7,835
Sales / Employee (HKD)
1,583,864
Sales / Employee (USD)
202,053
Free-Float
37.19 %
Free-Float capitalization (HKD)
13,885,967,286
Free-Float capitalization (USD)
1,771,424,617
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
15.78
Moving average 20 days
15.59
Moving average 50 days
15.78
Moving average 100 days
17.85
Price spread / (MMA5)
-11.77%
Price spread / (MMA20)
-12.78%
Price spread / (MMA50)
-11.73%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
62.67
RSI 14 days
57.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.94% | +17.25% | +34.74% | +1,159.15% | 4.76B | |
| +0.51% | +1.93% | +45.65% | +258.79% | 194B | |
| -1.19% | +1.83% | +22.85% | +135.85% | 112B | |
| -1.49% | +0.07% | +192.47% | +159.21% | 84.17B | |
| +0.72% | -9.08% | +57.95% | +1,634.18% | 82.68B | |
| +2.60% | +10.79% | +808.41% | +968.13% | 76B | |
| +1.80% | +5.43% | +25.32% | +75.14% | 68.16B | |
| +1.28% | +1.40% | -0.61% | +55.03% | 58.67B | |
| -0.49% | +0.85% | +207.10% | +638.32% | 54.68B | |
| -0.22% | -3.69% | +85.46% | +749.23% | 42.73B | |
| Average | +1.03% | +3.47% | +147.93% | +583.30% | 77.84B | |
| Weighted average by Cap. | +0.36% | +2.54% | +142.21% | +473.33% |
Historical Quotes: Time Interconnect Technology Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5933fdc275b645d048dbe.9fCy-vjWhkUXd5MG-EXf-DhJrpkvssKo_M03BQcfg8s.uZbIl5O5yRdQPNQ1tT2PjQsLwdoc07SZtKZeYmB876C3r_e2ie_EFmA2_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:48 | 17.88 | 3,548,000 | 30,578,000 |
| 08:59:54 | 17.84 | 2,000 | 27,030,000 |
| 08:59:54 | 17.85 | 1,000 | 27,028,000 |
| 08:59:52 | 17.85 | 1,000 | 27,027,000 |
| 08:59:51 | 17.85 | 1,000 | 27,026,000 |
| 08:59:50 | 17.87 | 1,000 | 27,025,000 |
| 08:59:47 | 17.87 | 1,000 | 27,024,000 |
| 08:59:46 | 17.90 | 1,000 | 27,023,000 |
| 08:59:45 | 17.90 | 1,000 | 27,022,000 |
| 08:59:41 | 17.87 | 1,000 | 27,021,000 |
Price Extremes
| 1 week | 14.7 |  | 18.16 |
| 1 month | 13.02 | | 18.16 |
| Current year | 11.95 | | 24.7 |
| 1 year | 11.95 | | 24.7 |
| 3 years | 1 | | 24.7 |
| 5 years | 0.4 | | 24.7 |
| 10 years | 0.25 | | 24.7 |
Monthly variations
Annual variations
| 2026 | +5.11% | ||
| 2025 | +313.87% | ||
| 2024 | +209.02% | ||
| 2023 | -3.62% | ||
| 2022 | +91.67% | ||
| 2021 | +111.76% | ||
| 2020 | -19.05% | ||
| 2019 | -6.67% | ||
| 2018 | +5.88% |
- Stock Market
- Stocks
- 1729 Stock
- Quotes Time Interconnect Technology Limited
Select your edition
All financial news and data tailored to specific country editions
