TIME INTERCONNECT TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.93 HKD | -4.46% |
|
+7.22% | +45.11% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2 $ | 1.99 $ | 2.02 $ | 1.93 $ | 1.93 $ |
| Volume | 14 160 000 | 5 440 000 | 3 808 000 | 9 216 000 | 9 216 000 |
| Change | +5.26% | -0.50% | +1.51% | -4.46% | -4.46% |
| Opening | 1.90 | 2.02 | 2.02 | 2.03 | 2.03 |
| High | 2.03 | 2.04 | 2.03 | 2.03 | 2.03 |
| Low | 1.90 | 1.96 | 1.99 | 1.91 | 1.91 |
Performance
| 1 day | -4.46% | ||
| 1 week | +7.22% | ||
| Current month | +3.21% | ||
| 1 month | +0.52% | ||
| 3 months | +47.33% | ||
| 6 months | +41.91% | ||
| Current year | +45.11% | ||
| 1 year | +13.53% | ||
| 3 years | +338.64% | ||
| 5 years | +171.83% |
Volumes
marketsDaily volume
9 216 000
Estimated daily volume
9 216 000
Avg. Volume 20 sessions
5 154 571
Daily volume ratio
1.79
Avg. Volume 20 sessions HKD
9 948 322.03
Avg. Volume 20 sessions USD
1 273 196.20
Record volume 1
398 256 000
Record volume 2
249 760 000
Record volume 3
134 864 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
3 930 063 470
Capitalization (USD)
502 973 453
Net sales (HKD)
6 435 001 058
Net sales (USD)
823 557 870
Number of employees
5 386
Sales / Employee (HKD)
1 194 764
Sales / Employee (USD)
152 907
Free-Float
27.98 %
Free-Float capitalization (HKD)
1 099 713 817
Free-Float capitalization (USD)
140 742 474
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1.82
2.04
1 month
1.772.04
Current year
1.182.04
1 year
1.002.04
3 years
0.382.44
5 years
0.252.44
10 years
0.252.44
Indicators
Moving average 5 days
1.95
Moving average 20 days
1.89
Moving average 50 days
1.72
Moving average 100 days
1.52
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-10.78%
Price spread / (MMA100)
-21.18%
STIM
RSI 9 days
72.03
RSI 14 days
69.21
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.46% | +7.22% | +45.11% | +13.53% | 503M | ||
| +2.13% | -3.35% | +3.47% | -36.30% | 1.86B | ||
| -1.99% | -6.18% | -0.50% | +14.99% | 969M | ||
| +2.36% | +1.78% | -2.26% | -14.38% | 752M | ||
| +6.49% | +18.01% | +0.76% | -8.23% | 593M | ||
| -1.93% | +1.60% | +83.26% | +263.90% | 394M | ||
| -3.47% | -3.67% | -26.95% | -18.17% | 255M | ||
| -5.07% | -22.49% | -51.12% | -54.67% | 231M | ||
| -0.26% | -1.27% | +7.76% | -28.49% | 175M | ||
| -4.17% | +8.15% | +33.20% | +52.65% | 77.25M | ||
| +3.78% | +6.96% | -3.80% | -34.53% | 67.89M | ||
| Average | -0.60% | -0.21% | +8.08% | +13.66% | ||
| Weighted average by Cap. | +0.42% | -1.03% | +7.69% | +3.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af11d9e9477f7bb8927e1f9b25.mTWv0_B9sTrF_HCnG1MFbns36acJtpDYtTvZBHvFZA8.oVnGuKEc9Bf0jgLhbWRgOjJ43p5Ig_H120qdbjKxImbKUpf-wzqcVPKyGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:22 | 1.93 | 136,000 | 9,136,000 |
| 08:58:06 | 1.93 | 8,000 | 9,000,000 |
| 08:58:06 | 1.93 | 32,000 | 8,992,000 |
| 08:58:06 | 1.93 | 8,000 | 8,960,000 |
| 08:58:06 | 1.94 | 8,000 | 8,952,000 |
| 08:58:06 | 1.94 | 8,000 | 8,944,000 |
| 08:58:06 | 1.94 | 16,000 | 8,936,000 |
| 08:57:35 | 1.95 | 8,000 | 8,920,000 |
| 08:57:00 | 1.95 | 8,000 | 8,912,000 |
| 08:56:40 | 1.95 | 16,000 | 8,904,000 |
Monthly variations
Annual change
| 2024 | +45.11% | ||
| 2023 | -3.62% | ||
| 2022 | +91.67% | ||
| 2021 | +111.76% | ||
| 2020 | -19.05% | ||
| 2019 | -6.67% | ||
| 2018 | +5.88% |
- Stock Market
- Equities
- 1729 Stock
- Quotes Time Interconnect Technology Limited
