|
Market Closed -
BURSA MALAYSIA
09:55:56 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.410 MYR | +8.28% |
|
+10.14% | +14.67% |
Stock exchange
BURSA MALAYSIA
5031 6.410 RM
+8.28%
10.43M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5031 | 6.410MYR | +8.28% | 10.43M RM |
Quotes 5-day view: TIME dotCom
Delayed Quote BURSA MALAYSIA
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 5.820 | MYR 5.850 | MYR 5.910 | MYR 5.920 | MYR 6.410 |
| Volume | 1,332,000 | 707,300 | 1,724,600 | 1,766,300 | 1,627,600 |
| Change | +0.17% | +0.52% | +1.03% | +0.17% | +8.28% |
| Opening | MYR 5.800 | MYR 5.870 | MYR 5.850 | MYR 5.880 | MYR 5.920 |
| High | MYR 5.820 | MYR 5.870 | MYR 5.950 | MYR 5.930 | MYR 6.410 |
| Low | MYR 5.720 | MYR 5.750 | MYR 5.810 | MYR 5.870 | MYR 5.830 |
Performance
| 1 day | +8.28% | ||
| 1 week | +10.14% | ||
| Current month | +6.66% | ||
| 1 month | +7.19% | ||
| 3 months | +5.95% | ||
| 6 months | +5.08% | ||
| Current year | +14.67% | ||
| 1 year | +24.47% | ||
| 3 years | +20.26% | ||
| 5 years | +41.19% | ||
| 10 years | +146.54% |
Volumes
marketsDaily volume
1,627,600
Estimated daily volume
1,627,600
Avg. Volume 20 sessions
1,866,500
Daily volume ratio
0.87
Avg. Volume 20 sessions MYR
11,964,265
Avg. Volume 20 sessions USD
2,935,300.81
Record volume 1
83,649,479
Record volume 2
78,278,099
Record volume 3
65,270,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
11,850,927,500
Market Cap (USD)
2,904,283,176
Net sales (MYR)
1,792,820,000
Net sales (USD)
439,362,823
Number of employees
1,434
Sales / Employee (MYR)
1,250,223
Sales / Employee (USD)
306,390
Free-Float
59.06%
Free-Float capitalization (MYR)
6,999,528,827
Free-Float capitalization (USD)
1,715,360,575
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
5.982
Moving average 20 days
5.944
Moving average 50 days
5.976
Moving average 100 days
6.053
Price spread / (MMA5)
-6.68%
Price spread / (MMA20)
-7.26%
Price spread / (MMA50)
-6.77%
Price spread / (MMA100)
-5.56%
RSI 9 days
50.14
RSI 14 days
46.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.28% | +10.14% | +24.47% | +20.26% | 2.9B | |
| -0.19% | +0.19% | -8.03% | +16.16% | 222B | |
| -0.50% | -4.98% | +10.60% | +43.98% | 200B | |
| -4.20% | -5.18% | -6.77% | +31.28% | 149B | |
| -1.50% | +0.91% | +12.22% | -2.04% | 91.97B | |
| -1.33% | -1.88% | -19.80% | +9.78% | 79.55B | |
| -1.77% | +0.31% | +5.32% | +23.72% | 67.46B | |
| -0.05% | -0.55% | +2.78% | +13.45% | 58B | |
| -2.49% | -4.22% | -2.49% | +74.49% | 55.58B | |
| -1.64% | -0.92% | +15.88% | +5.47% | 51.14B | |
| Average | -0.54% | -0.61% | +3.42% | +23.66% | 97.8B | |
| Weighted average by Cap. | -1.36% | -2.10% | +0.14% | +25.05% |
Historical Quotes: TIME dotCom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7e09c06e00195a7155347647.GAOkFZThgLY2HI6_R2WYIkPYXSP1wL1WnMnQBcE4Xvk.X3vCIMuC-PMbZMbvNTr8YyqzJ2vDn-g66__pV_cME5ttZO92xIbnxnhP1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:55:56 | 6.410 | 4,900 | 1,627,600 |
| 09:55:56 | 6.410 | 1,000 | 1,622,700 |
| 09:55:56 | 6.410 | 3,000 | 1,621,700 |
| 09:55:56 | 6.410 | 100 | 1,618,700 |
| 09:53:44 | 6.410 | 4,900 | 1,618,600 |
| 09:53:44 | 6.410 | 200 | 1,613,700 |
| 09:53:44 | 6.410 | 2,000 | 1,613,500 |
| 09:53:44 | 6.410 | 11,200 | 1,611,500 |
| 09:53:44 | 6.410 | 23,900 | 1,600,300 |
| 09:53:04 | 6.410 | 324,500 | 1,576,400 |
Price Extremes
| 1 week | 5.75 |  | 6.41 |
| 1 month | 5.72 | | 6.41 |
| Current year | 5.51 | | 6.46 |
| 1 year | 4.63 | | 6.46 |
| 3 years | 4.51 | | 6.46 |
| 5 years | 4.05 | | 6.46 |
| 10 years | 2.35 | | 6.46 |
Monthly variations
Annual variations
| 2026 | +14.67% | ||
| 2025 | +19.19% | ||
| 2024 | -13.15% | ||
| 2023 | +10.20% | ||
| 2022 | +6.52% | ||
| 2021 | +4.07% | ||
| 2020 | +43.82% | ||
| 2019 | +13.83% | ||
| 2018 | -10.99% | ||
| 2017 | +16.67% | ||
| 2016 | +2.63% | ||
| 2015 | +55.74% | ||
| 2014 | +37.46% | ||
| 2013 | -10.13% | ||
| 2012 | +8.97% | ||
| 2011 | -8.81% | ||
| 2010 | +106.49% | ||
| 2009 | +57.14% | ||
| 2008 | -67.55% | ||
| 2007 | +2.03% | ||
| 2006 | +60.87% | ||
| 2005 | -25.20% | ||
| 2004 | -31.67% | ||
| 2003 | -35.25% | ||
| 2002 | -42.08% | ||
| 2001 | -1.23% |
- Stock Market
- Stocks
- 5031 Stock
- Quotes TIME dotCom
Select your edition
All financial news and data tailored to specific country editions
