Stock exchange
Toronto S.E.
APHA 16.55 $
-5.59%
159M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TLRY | 4.480USD | -4.07% | 14.03M $ | ||
Toronto S.E.
| TLRY | 6.210CAD | -3.87% | 2.38M $ | |
|
Tradegate
| 2HQ0 | 3.875EUR | -3.97% | 465K € | |
|
CBOE
| TLRY | 4.490USD | -3.85% | 413K $ | |
|
Boerse Muenchen
| 2HQ0 | 3.885EUR | -3.00% | 67.36K € | |
|
Xetra
| 2HQ | 3.970EUR | -2.93% | 53.18K € | |
|
Deutsche Boerse AG
| 2HQ0 | 3.910EUR | -2.13% | 6.42K € | |
|
Börse Stuttgart
| 2HQ0 | 3.860EUR | -2.89% | 2.99K € | |
|
Wiener Boerse
| TLR2 | 3.960EUR | +0.89% | 0 € |
Performance
| 1 day | -5.59% |
Volumes
marketsCapital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (CAD)
633,319,070
Market Cap (USD)
633,319,070
Net sales (USD)
915,454,000
Number of employees
3,595
Sales / Employee (USD)
254,646
Free-Float
98.49 %
Free-Float capitalization (CAD)
458,177,249
Free-Float capitalization (USD)
635,523,917
Average Daily Capital Traded
9.4%
Indicators
Moving average 5 days
18.32
Moving average 20 days
18.22
Moving average 50 days
21.17
Moving average 100 days
18.42
Price spread / (MMA5)
+10.69%
Price spread / (MMA20)
+10.09%
Price spread / (MMA50)
+27.92%
Price spread / (MMA100)
+11.30%
RSI 9 days
35.5
RSI 14 days
38.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.59% | -15.99% | - | - | 633M | |
| +0.25% | -3.96% | +68.73% | +120.06% | 1,052B | |
| +0.78% | +0.21% | +48.53% | +50.78% | 627B | |
| +0.35% | +0.95% | +21.11% | +66.86% | 441B | |
| +0.28% | -4.56% | +39.10% | +38.05% | 349B | |
| +0.78% | -2.68% | +24.03% | +37.32% | 287B | |
| +0.87% | -3.59% | -0.28% | +7.12% | 241B | |
| +1.00% | +0.52% | +41.46% | +58.95% | 224B | |
| -0.78% | -4.49% | -10.28% | -54.13% | 202B | |
| +0.40% | +4.40% | +17.36% | +81.59% | 172B | |
| Average | -0.17% | -1.20% | +27.75% | +45.18% | 359.58B | |
| Weighted average by Cap. | +0.44% | -1.70% | +39.71% | +63.88% |
Historical Quotes: Tilray, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2021 | +88.07% | ||
| 2020 | +29.79% | ||
| 2019 | -13.63% | ||
| 2018 | -58.02% | ||
| 2017 | +271.03% | ||
| 2016 | +293.75% | ||
| 2015 | +21.90% | ||
| 2014 | +36.36% |
