|
Market Closed -
NSE India S.E.
12:22:06 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 201.95 INR | -1.56% |
|
-4.22% | -25.55% |
| 08-14 | TIL Limited, Q1 2027 Earnings Call, Aug 14, 2026 | |
| 08-13 | TIL Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
TIL 201.95 ₹
-1.56%
5.95M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIL | 201.95INR | -1.56% | 5.95M ₹ | ||
Bombay S.E.
| TIL | 204.50INR | -1.52% | 65.85K ₹ |
Quotes 5-day view: TIL Limited
Delayed Quote NSE India S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹196.35 | ₹201.95 | ₹202.05 | ₹205.15 | ₹201.95 |
| Volume | 129,435 | 27,439 | 9,664 | 17,369 | 29,484 |
| Change | -2.00% | +2.85% | +0.05% | +1.53% | -1.56% |
| Opening | ₹200.00 | ₹195.85 | ₹202.95 | ₹206.10 | ₹207.00 |
| High | ₹205.00 | ₹206.00 | ₹206.50 | ₹207.00 | ₹207.00 |
| Low | ₹190.35 | ₹190.00 | ₹199.50 | ₹200.05 | ₹200.00 |
Performance
| 1 day | -1.56% | ||
| 1 week | -4.22% | ||
| Current month | -20.08% | ||
| 1 month | -18.91% | ||
| 3 months | -23.06% | ||
| 6 months | -0.33% | ||
| Current year | -25.55% | ||
| 1 year | -33.61% | ||
| 3 years | -38.78% | ||
| 5 years | +23.93% | ||
| 10 years | -28.12% |
Volumes
marketsDaily volume
29,484
Estimated daily volume
29,484
Avg. Volume 20 sessions
47,737
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
9,640,487.15
Avg. Volume 20 sessions USD
101,543.25
Record volume 1
38,163,735
Record volume 2
7,263,850
Record volume 3
3,224,762
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
16,864,186,421
Market Cap (USD)
177,609,922
Net sales ()
3,232,500,000
Net sales (USD)
34,043,983
Number of employees
355
Sales / Employee (INR)
9,105,634
Sales / Employee (USD)
95,899
Free-Float
28.49%
Free-Float capitalization (INR)
4,801,464,526
Free-Float capitalization (USD)
50,567,974
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
201.17
Moving average 20 days
226.88
Moving average 50 days
237.49
Moving average 100 days
227.52
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+12.34%
Price spread / (MMA50)
+17.60%
Price spread / (MMA100)
+12.66%
STIM
RSI 9 days
28.13
RSI 14 days
31.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | -4.22% | -33.61% | -38.78% | 178M | |
| -3.81% | -11.55% | +6.36% | +161.05% | 298B | |
| +2.35% | +4.95% | +42.66% | +87.04% | 178B | |
| -0.03% | -0.39% | +18.19% | +41.65% | 64.02B | |
| -0.37% | -7.01% | +3.77% | +22.36% | 53.86B | |
| -2.09% | +1.13% | +38.72% | +168.85% | 47.92B | |
| -1.87% | -8.85% | +11.39% | +67.53% | 35.58B | |
| -0.34% | +0.27% | +15.99% | +36.31% | 34.51B | |
| -3.31% | -3.39% | +14.98% | +29.92% | 28.99B | |
| +1.08% | +3.48% | -18.53% | +18.66% | 26.59B | |
| Average | -0.81% | -1.66% | +9.99% | +59.46% | 76.72B | |
| Weighted average by Cap. | -1.05% | -3.07% | +17.73% | +104.78% |
Historical Quotes: TIL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
708657c117af27ebe054bc79.1zyDsFhov3lOHnE16WaLkdYLopG18_NWzm8rpSN7ln4.mn3B_BIf7wopc0lQqBHky-BR1uvzwaYeg1tS8Uk-zEmfRcv1CC-PMxtUAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:56:06 | 202.00 | 659 | 29,484 |
| 09:55:37 | 202.00 | 200 | 28,825 |
| 09:55:14 | 202.00 | 4 | 28,625 |
| 09:54:53 | 201.00 | 100 | 28,621 |
| 09:46:46 | 202.00 | 137 | 28,521 |
| 09:44:56 | 202.00 | 1,000 | 28,384 |
| 09:42:50 | 202.00 | 885 | 27,384 |
| 09:37:40 | 202.00 | 10 | 26,499 |
| 09:36:41 | 202.00 | 101 | 26,489 |
Price Extremes
| 1 week | 190 |  | 207 |
| 1 month | 190 | | 254 |
| Current year | 161.25 | | 277.75 |
| 1 year | 161.25 | | 308.95 |
| 3 years | 157.15 | | 588.85 |
| 5 years | 81.75 | | 588.85 |
| 10 years | 81.75 | | 684 |
Monthly variations
Annual variations
| 2026 | -25.55% | ||
| 2025 | -7.72% | ||
| 2024 | -21.64% | ||
| 2023 | +87.72% | ||
| 2022 | +42.80% | ||
| 2021 | -20.71% | ||
| 2020 | +1.06% | ||
| 2019 | -35.94% | ||
| 2018 | -55.92% | ||
| 2017 | +137.20% | ||
| 2016 | -50.15% | ||
| 2015 | +34.12% | ||
| 2014 | +169.71% | ||
| 2013 | -30.50% | ||
| 2012 | -6.47% | ||
| 2011 | -69.55% | ||
| 2010 | +108.52% | ||
| 2009 | +179.79% | ||
| 2008 | -80.19% | ||
| 2007 | +195.24% | ||
| 2006 | +2.59% | ||
| 2005 | +644.03% | ||
| 2004 | -10.95% | ||
| 2003 | +136.84% | ||
| 2002 | -32.83% | ||
| 2001 | +13.14% | ||
| 2000 | -5.66% | ||
| 1999 | -2.88% | ||
| 1998 | -32.63% | ||
| 1997 | +3.09% | ||
| 1996 | -45.00% | ||
| 1995 | +4.17% |
- Stock Market
- Stocks
- TIL Stock
- Quotes TIL Limited
Select your edition
All financial news and data tailored to specific country editions
