|
Market Closed -
NSE India S.E.
11:05:10 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 205.15 INR | +1.53% |
|
-2.70% | -24.37% |
| 08-14 | TIL Limited, Q1 2027 Earnings Call, Aug 14, 2026 | |
| 08-13 | TIL Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
TIL 205.15 ₹
+1.53%
3.56M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIL | 205.15INR | +1.53% | 3.56M ₹ | ||
Bombay S.E.
| TIL | 207.65INR | +0.73% | 466K ₹ |
Quotes 5-day view: TIL Limited
Delayed Quote NSE India S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹210.85 | ₹200.35 | ₹196.35 | ₹201.95 | ₹202.05 |
| Volume | 44,194 | 109,723 | 129,435 | 27,439 | 9,664 |
| Change | +0.45% | -4.98% | -2.00% | +2.85% | +0.05% |
| Opening | ₹208.90 | ₹210.00 | ₹200.00 | ₹195.85 | ₹202.95 |
| High | ₹218.00 | ₹212.95 | ₹205.00 | ₹206.00 | ₹206.50 |
| Low | ₹207.40 | ₹200.35 | ₹190.35 | ₹190.00 | ₹199.50 |
Performance
| 1 day | +1.53% | ||
| 1 week | -2.70% | ||
| Current month | -18.81% | ||
| 1 month | -17.62% | ||
| 3 months | -21.84% | ||
| 6 months | +1.25% | ||
| Current year | -24.37% | ||
| 1 year | -32.56% | ||
| 3 years | -38.94% | ||
| 5 years | +25.90% | ||
| 10 years | -30.08% |
Volumes
marketsDaily volume
17,369
Estimated daily volume
17,369
Avg. Volume 20 sessions
52,468
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
10,763,810.2
Avg. Volume 20 sessions USD
113,009.24
Record volume 1
38,163,735
Record volume 2
7,263,850
Record volume 3
3,224,762
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
16,657,773,006
Market Cap (USD)
174,901,833
Net sales ()
3,232,500,000
Net sales (USD)
33,940,322
Number of employees
355
Sales / Employee (INR)
9,105,634
Sales / Employee (USD)
95,607
Free-Float
28.49%
Free-Float capitalization (INR)
4,742,695,803
Free-Float capitalization (USD)
49,796,944
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
202.31
Moving average 20 days
229.39
Moving average 50 days
238.23
Moving average 100 days
227.23
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+11.82%
Price spread / (MMA50)
+16.12%
Price spread / (MMA100)
+10.76%
STIM
RSI 9 days
27.97
RSI 14 days
31.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.53% | -2.70% | -32.56% | -38.94% | 175M | |
| -7.70% | -7.20% | +11.59% | +169.80% | 328B | |
| +0.32% | -1.14% | +34.39% | +73.00% | 173B | |
| -0.14% | +0.13% | +18.80% | +42.15% | 63.96B | |
| -0.73% | -7.06% | +3.71% | +21.81% | 53.92B | |
| +0.47% | +1.92% | +39.81% | +167.00% | 47.35B | |
| -7.56% | -7.11% | +13.51% | +84.43% | 38.4B | |
| +0.32% | +0.99% | +16.82% | +37.85% | 34.39B | |
| -0.63% | -0.85% | +18.00% | +34.28% | 28.77B | |
| -0.78% | +2.08% | -20.42% | +15.76% | 26.23B | |
| Average | -1.50% | -2.54% | +10.36% | +60.71% | 79.39B | |
| Weighted average by Cap. | -3.55% | -2.48% | +17.76% | +108.34% |
Historical Quotes: TIL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fde4.Q3grJYGFC-mslT3170A4MsRoy2_ixLHBaZ5_Xp9Lk0s.EQF-HfLPMo37x1W0mhFMfbQnniGmqvKbP9UHEvly5DMkTlFnwuZ8h9rxdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:21:27 | 205.15 | 200 | 17,369 |
| 09:59:39 | 206.00 | 29 | 17,169 |
| 09:59:26 | 206.00 | 100 | 17,140 |
| 09:59:19 | 205.70 | 100 | 17,040 |
| 09:57:30 | 204.00 | 16 | 16,940 |
| 09:57:23 | 204.00 | 75 | 16,924 |
| 09:57:16 | 204.00 | 9 | 16,849 |
| 09:56:40 | 204.50 | 100 | 16,840 |
Price Extremes
| 1 week | 190 |  | 212.95 |
| 1 month | 190 | | 259 |
| Current year | 161.25 | | 277.75 |
| 1 year | 161.25 | | 308.95 |
| 3 years | 157.15 | | 588.85 |
| 5 years | 81.75 | | 588.85 |
| 10 years | 81.75 | | 684 |
Monthly variations
Annual variations
| 2026 | -25.51% | ||
| 2025 | -7.72% | ||
| 2024 | -21.64% | ||
| 2023 | +87.72% | ||
| 2022 | +42.80% | ||
| 2021 | -20.71% | ||
| 2020 | +1.06% | ||
| 2019 | -35.94% | ||
| 2018 | -55.92% | ||
| 2017 | +137.20% | ||
| 2016 | -50.15% | ||
| 2015 | +34.12% | ||
| 2014 | +169.71% | ||
| 2013 | -30.50% | ||
| 2012 | -6.47% | ||
| 2011 | -69.55% | ||
| 2010 | +108.52% | ||
| 2009 | +179.79% | ||
| 2008 | -80.19% | ||
| 2007 | +195.24% | ||
| 2006 | +2.59% | ||
| 2005 | +644.03% | ||
| 2004 | -10.95% | ||
| 2003 | +136.84% | ||
| 2002 | -32.83% | ||
| 2001 | +13.14% | ||
| 2000 | -5.66% | ||
| 1999 | -2.88% | ||
| 1998 | -32.63% | ||
| 1997 | +3.09% | ||
| 1996 | -45.00% | ||
| 1995 | +4.17% |
- Stock Market
- Stocks
- TIL Stock
- Quotes TIL Limited
Select your edition
All financial news and data tailored to specific country editions
