|
Market Closed -
Toronto S.E.
21:00:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 20.80 CAD | -0.24% |
|
-9.68% | +389.41% |
| 08-13 | Tidewater Renewables Ltd., Q2 2026 Earnings Call, Aug 13, 2026 | |
| 08-13 | Tidewater Renewables at Record High After Q2 Earnings Report | MT |
Stock exchange
Toronto S.E.
LCFS 20.80 $
-0.24%
553K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LCFS | 20.80CAD | -0.24% | 553K $ | ||
OTC Markets
| TDWRF | 15.00USD | -6.83% | 166K $ | |
|
Deutsche Boerse AG
| 7GZ | 12.70EUR | -0.78% | 0 € | |
|
Börse Stuttgart
| 7GZ | 13.00EUR | +1.56% | 0 € |
Quotes 5-day view: Tidewater Renewables Ltd.
Delayed Quote Toronto S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$22.65 | CA$22.01 | CA$21.12 | CA$20.85 | CA$20.80 |
| Volume | 43,264 | 4,498 | 40,469 | 30,564 | 26,564 |
| Change | -1.65% | -2.83% | -4.04% | -1.28% | -0.24% |
| Opening | CA$23.46 | CA$22.42 | CA$22.00 | CA$20.85 | CA$20.32 |
| High | CA$23.46 | CA$22.42 | CA$22.00 | CA$21.30 | CA$21.55 |
| Low | CA$21.99 | CA$22.00 | CA$21.08 | CA$20.50 | CA$20.32 |
Performance
| 1 day | -0.24% | ||
| 1 week | -9.68% | ||
| Current month | -13.51% | ||
| 1 month | -6.94% | ||
| 3 months | +33.08% | ||
| 6 months | +121.51% | ||
| Current year | +389.41% | ||
| 1 year | +440.26% | ||
| 3 years | +171.19% | ||
| 5 years | +40.83% |
Volumes
marketsDaily volume
26,564
Estimated daily volume
26,564
Avg. Volume 20 sessions
25,731
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
535,204.8
Avg. Volume 20 sessions USD
381,922.15
Record volume 1
1,042,564
Record volume 2
469,468
Record volume 3
392,545
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
759,948,800
Market Cap (USD)
543,340,626
Net sales (CAD)
248,000,000
Net sales (USD)
177,312,571
Number of employees
79
Sales / Employee (CAD)
3,139,241
Sales / Employee (USD)
2,244,463
Free-Float
34.56%
Free-Float capitalization (CAD)
262,594,800
Free-Float capitalization (USD)
187,747,415
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
21.49
Moving average 20 days
23.05
Moving average 50 days
21.02
Moving average 100 days
17.44
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+10.82%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-16.15%
RSI 9 days
31.86
RSI 14 days
41.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -9.68% | +440.26% | +171.19% | 543M | |
| -0.94% | +0.83% | +8.72% | +93.19% | 3.56B | |
| +1.79% | -4.56% | +88.86% | -20.49% | 2.04B | |
| 0.00% | 0.00% | +4.03% | - | 1.39B | |
| +0.03% | -4.53% | +25.05% | +119.39% | 1.32B | |
| +0.50% | -3.39% | +32.45% | -48.28% | 980M | |
| +10.07% | +29.64% | +14.29% | +3,544.44% | 850M | |
| 0.00% | -1.53% | +1.81% | -2.81% | 674M | |
| -2.24% | -15.93% | -28.25% | -25.83% | 617M | |
| -2.34% | -7.85% | -12.12% | - | 367M | |
| Average | +0.66% | -1.94% | +57.51% | +478.85% | 1.23B | |
| Weighted average by Cap. | +0.57% | -0.90% | +41.61% | +329.30% |
Historical Quotes: Tidewater Renewables Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8677edabb756f6.rllJ9gXz_voAREcdTE67kUgvbFuDwWN9dP0ThaQgjUs.yBcHmlSKlbVBDAVreDeK9zh6GyvnjVQxQJV-4t5rxg7xEgGZdMfJsmQ3Hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 20.80 | 100 | 26,300 |
| 20:59:54 | 20.80 | 100 | 26,200 |
| 20:59:54 | 20.76 | 100 | 26,100 |
| 20:59:54 | 20.80 | 100 | 26,000 |
| 20:59:39 | 20.77 | 100 | 25,900 |
| 20:59:39 | 20.77 | 100 | 25,800 |
| 20:59:39 | 20.77 | 100 | 25,700 |
| 20:59:32 | 20.76 | 100 | 25,600 |
| 20:59:31 | 20.80 | 100 | 25,500 |
| 20:59:18 | 20.80 | 100 | 25,400 |
Price Extremes
| 1 week | 20.32 |  | 23.46 |
| 1 month | 20.32 | | 25.8 |
| Current year | 3.94 | | 25.8 |
| 1 year | 3.39 | | 25.8 |
| 3 years | 0.58 | | 25.8 |
| 5 years | 0.58 | | 25.8 |
| 10 years | 0.58 | | 25.8 |
Monthly variations
Annual variations
| 2026 | +389.41% | ||
| 2025 | +424.69% | ||
| 2024 | -89.96% | ||
| 2023 | -29.89% | ||
| 2022 | -21.81% | ||
| 2021 | -0.88% |
- Stock Market
- Stocks
- LCFS Stock
- Quotes Tidewater Renewables Ltd.
Select your edition
All financial news and data tailored to specific country editions
