Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.31 CAD | 0.00% | -1.22% | -9.42% |
04-24 | News Highlights : Top Energy News of the Day - Wednesday at 4 AM ET | DJ |
04-24 | News Highlights : Top Energy News of the Day - Wednesday at 12 AM ET | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.26/04/2024 | 29/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 7.35 $ | 7.4 $ | 7.31 $ | 7.31 $ |
Volume | 1 637 | 2 029 | 943 | 500 |
Change | -0.68% | +0.68% | -1.22% | 0.00% |
Opening | 7.10 | 7.27 | 7.17 | 7.18 |
High | 7.43 | 7.49 | 7.31 | 7.31 |
Low | 7.10 | 7.11 | 7.17 | 7.18 |
Performance
1 week | -1.22% | ||
Current month | -1.22% | ||
1 month | -2.14% | ||
3 months | +4.43% | ||
6 months | +6.87% | ||
Current year | -9.42% | ||
1 year | -12.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Renewable Fuels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.22% | -9.42% | -12.24% | 185M | ||
-4.73% | -2.06% | +3.26% | +3.91% | 1.84B | ||
+18.38% | -.--% | -.--% | +18.38% | 209M | ||
-4.85% | +10.76% | -43.03% | -35.84% | 164M | ||
Average | +2.20% | +2.08% | -12.30% | -6.45% | ||
Weighted average by Cap. | -2.36% | +0.23% | -1.16% | +1.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:59 | 7.31 | 100 | 500 |
20:59:47 | 7.29 | 100 | 400 |
20:59:47 | 7.29 | 100 | 300 |
18:42:37 | 7.2 | 100 | 200 |
Monthly variations
Annual change
2024 | -9.42% | ||
2023 | -29.89% | ||
2022 | -21.81% | ||
2021 | -0.88% |
- Stock Market
- Equities
- LCFS Stock
- Quotes Tidewater Renewables Ltd.