TIBET DUO RUI PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.47 CNY | +0.93% |
|
-0.70% | -30.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.86 ¥ | 18.49 ¥ | 18.58 ¥ | 18.3 ¥ | 18.47 ¥ |
| Volume | 773 900 | 659 600 | 670 457 | 545 157 | 609 400 |
| Change | +1.40% | -1.96% | +0.49% | -1.51% | +0.93% |
| Opening | 18.53 | 18.80 | 18.31 | 18.60 | 18.18 |
| High | 18.90 | 18.84 | 18.81 | 18.69 | 18.57 |
| Low | 18.27 | 18.44 | 18.31 | 18.17 | 18.15 |
Performance
| 1 day | +0.93% | ||
| 1 week | -0.70% | ||
| 1 month | -5.28% | ||
| 3 months | +1.48% | ||
| 6 months | -36.24% | ||
| Current year | -30.75% | ||
| 1 year | -27.37% |
Volumes
marketsDaily volume
609 400
Avg. Volume 20 sessions
990 951
Avg. Volume 20 sessions CNY
18 302 864.97
Avg. Volume 20 sessions USD
2 527 570.74
Record volume 1
15 265 500
Record volume 2
13 368 870
Record volume 3
12 562 780
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 459 067 757
Capitalization (USD)
201 492 880
Net sales (CNY)
334 299 366
Net sales (USD)
46 165 740
Number of employees
395
Sales / Employee (CNY)
846 328
Sales / Employee (USD)
116 875
Free-Float
28.85 %
Free-Float capitalization (CNY)
426 257 267
Free-Float capitalization (USD)
58 864 850
Average Daily Capital Traded
1.25%
Highs and lows
1 week
18.15
18.90
1 month
18.1522.53
Current year
12.6027.56
1 year
12.6035.54
3 years
12.6054.55
5 years
12.6054.55
10 years
12.6054.55
Indicators
Moving average 5 days
18.54
Moving average 20 days
19.48
Moving average 50 days
19.67
Moving average 100 days
20.54
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
+11.21%
STIM
RSI 9 days
39.49
RSI 14 days
42.95
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -0.70% | -30.75% | -27.37% | 201M | ||
| +0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
| +1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
| +1.09% | -0.20% | -6.42% | -5.09% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
| +3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
| +1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
| +1.59% | +0.00% | +6.19% | +42.74% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
| +2.17% | -0.36% | -19.92% | -36.47% | 83.29B | ||
| +0.28% | -2.15% | -20.66% | -15.67% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.41% | -0.22% | +6.41% | +10.29% | ||
| Weighted average by Cap. | +1.27% | +0.27% | +16.67% | +32.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.75% | ||
| 2023 | -17.53% | ||
| 2022 | -16.89% | ||
| 2021 | -13.36% |
- Stock Market
- Equities
- 301075 Stock
- Quotes Tibet Duo Rui Pharmaceutical Co., Ltd.
