Quotes Tianrong Internet Products and Services, Inc.
Stocks
TIPS
US8863071077
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000400 USD | 0.00% |
|
+33.33% | -97.33% |
| 07-06 | Tianrong Internet Products And Services Inc. Launches Depin Studios And Depin Dash | CI |
| 03-25 | Tianrong Internet Products and Services Inc. Announces Front-End Marketplace Launch for Depinfer | CI |
Quotes 5-day view: Tianrong Internet Products and Services, Inc.
Delayed Quote OTC Markets
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.000300 | US$0.000400 | US$0.000500 | US$0.000400 | US$0.000400 |
| Volume | 5,002,250 | 104,858,468 | 73,566,300 | 39,164,210 | 13,995,108 |
| Change | - | +33.33% | +25.00% | -20.00% | 0.00% |
| Opening | US$0.000200 | US$0.000300 | US$0.000400 | US$0.000400 | US$0.000400 |
| High | US$0.000300 | US$0.000400 | US$0.000500 | US$0.000500 | US$0.000500 |
| Low | US$0.000200 | US$0.000300 | US$0.000400 | US$0.000300 | US$0.000300 |
Performance
| 1 week | +33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -42.86% | ||
| 6 months | -98.26% | ||
| Current year | -97.33% | ||
| 1 year | -98.67% | ||
| 3 years | -99.49% | ||
| 5 years | -94.67% |
Volumes
marketsDaily volume
13,995,108
Estimated daily volume
13,995,108
Avg. Volume 20 sessions
43,237,139
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
17,294.86
Record volume 1
166,987,821
Record volume 2
124,639,259
Record volume 3
116,898,434
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
873,954
Free-Float
99.99 %
Free-Float capitalization (USD)
635,869
Average Daily Capital Traded
1.98%
Indicators
Moving average 5 days
0.0004
Moving average 20 days
0.0004
Moving average 50 days
0.0007
Moving average 100 days
0.0014
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+75.00%
Price spread / (MMA100)
+250.00%
STIM
RSI 9 days
47.21
RSI 14 days
44.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +33.33% | -98.67% | -99.49% | 874K | |
| -0.43% | +1.90% | +40.93% | +92.78% | 128B | |
| -1.82% | +1.60% | +54.44% | +87.02% | 24.33B | |
| -0.95% | +1.71% | +33.39% | +41.09% | 17.33B | |
| -0.62% | +1.81% | +17.43% | +26.63% | 14.55B | |
| -1.32% | +1.59% | -22.85% | -3.25% | 13.09B | |
| -0.25% | +2.24% | -23.93% | +51.47% | 12.94B | |
| -0.44% | +7.97% | -0.79% | +166.04% | 12.04B | |
| -1.33% | -3.59% | +4.52% | +43.44% | 11.97B | |
| +0.85% | +2.24% | +40.69% | +52.44% | 11.61B | |
| Average | -0.82% | +5.87% | +4.52% | +45.82% | 24.59B | |
| Weighted average by Cap. | -0.74% | +3.06% | +29.71% | +76.65% |
Historical Quotes: Tianrong Internet Products and Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18b580.pQ0-jD2SLeb6lkoQ4jQjqGeA1r7cxJCpCadLMzYHc7U.nFp91AnrebGWwiJp1QZt7B3yjOfxiKT_ZOYPcUJkG93ySQe7WcZul4jZDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:57:49 | 0.000400 | 10,000 | 13,995,100 |
| 20:57:44 | 0.000400 | 520,000 | 13,985,100 |
| 20:43:19 | 0.000400 | 990,000 | 13,465,100 |
| 20:43:15 | 0.000400 | 10,000 | 12,475,100 |
| 20:26:09 | 0.000400 | 50,000 | 12,465,100 |
| 20:23:19 | 0.000400 | 10,000 | 12,415,100 |
| 20:20:25 | 0.000400 | 10,000 | 12,405,100 |
| 20:19:56 | 0.000400 | 10,000 | 12,395,100 |
| 20:16:40 | 0.000400 | 200,000 | 12,385,100 |
| 20:16:36 | 0.000400 | 200,000 | 12,185,100 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.06 |
| 3 years | 0 | | 0.17 |
| 5 years | 0 | | 0.5 |
| 10 years | 0 | | 0.5 |
Monthly variations
Annual variations
| 2026 | -97.33% | ||
| 2025 | -21.05% | ||
| 2024 | +35.71% | ||
| 2023 | -92.64% | ||
| 2022 | -4.97% | ||
| 2021 | +7,594.23% | ||
| 2020 | +2,500.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | +900.00% | ||
| 2016 | -99.00% | ||
| 2015 | +9,900.00% | ||
| 2014 | -90.00% | ||
| 2013 | 0.00% | ||
| 2012 | -95.00% | ||
| 2011 | +566.67% | ||
| 2010 | +200.00% | ||
| 2009 | 0.00% | ||
| 2008 | 0.00% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | -99.97% | ||
| 2000 | -85.72% | ||
| 1999 | -57.24% |
- Stock Market
- Stocks
- TIPS Stock
- Quotes Tianrong Internet Products and Services, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
