Quotes Tianrong Internet Products and Services, Inc.
Stocks
TIPS
US8863071077
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000200 USD | 0.00% |
|
0.00% | -98.67% |
| 07-06 | Tianrong Internet Products And Services Inc. Launches Depin Studios And Depin Dash | CI |
| 03-25 | Tianrong Internet Products and Services Inc. Announces Front-End Marketplace Launch for Depinfer | CI |
Quotes 5-day view: Tianrong Internet Products and Services, Inc.
Delayed Quote OTC Markets
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000200 |
| Volume | 4,295,000 | 109,695,100 | 13,400,000 | 1,205,800 | 149,510 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000100 | US$0.000200 |
| High | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000200 |
| Low | US$0.000100 | US$0.000100 | US$0.000200 | US$0.000100 | US$0.000200 |
Performance
| Current month | -50.00% | ||
| 1 month | -33.33% | ||
| 3 months | -89.47% | ||
| 6 months | -97.50% | ||
| Current year | -98.67% | ||
| 1 year | -99.04% | ||
| 3 years | -99.47% | ||
| 5 years | -98.89% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
149,510
Estimated daily volume
149,510
Avg. Volume 20 sessions
35,452,104
Daily volume ratio
0
Avg. Volume 20 sessions USD
7,090.42
Record volume 1
166,987,821
Record volume 2
124,639,259
Record volume 3
117,009,394
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
436,977
Free-Float
99.99 %
Free-Float capitalization (USD)
317,934
Average Daily Capital Traded
1.62%
Indicators
Moving average 5 days
0.0002
Moving average 20 days
0.0003
Moving average 50 days
0.0005
Moving average 100 days
0.0008
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
+150.00%
Price spread / (MMA100)
+300.00%
STIM
RSI 9 days
37.73
RSI 14 days
39.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -99.04% | -99.47% | 437K | |
| +1.28% | +1.18% | +34.72% | +84.12% | 126B | |
| +1.80% | +2.09% | +44.02% | +80.43% | 23.79B | |
| +0.49% | +1.85% | +32.74% | +44.08% | 17B | |
| +2.09% | +1.26% | +14.23% | +22.07% | 14.37B | |
| +5.75% | +4.23% | +6.48% | +157.14% | 13.78B | |
| +1.53% | -1.06% | -23.33% | -7.16% | 12.94B | |
| -0.10% | +3.40% | -22.30% | +41.17% | 12.34B | |
| +0.90% | +0.57% | +13.20% | +39.58% | 12.06B | |
| +3.29% | +8.28% | +53.17% | +61.44% | 12.4B | |
| Average | +1.70% | +2.45% | +5.39% | +42.34% | 24.49B | |
| Weighted average by Cap. | +1.60% | +1.98% | +26.63% | +71.12% |
Historical Quotes: Tianrong Internet Products and Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f4eaa5da72f55471959b5067bb.GhdGpBRDricnACadmW32NQ2nS8jcIr7GWcDFgI3mFPY.Uy93wF8ByhJfWEvY9QLEVGj0HoOMSvStLpmV2v-fQcdeYhPNehzDH1dzdw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.06 |
| 3 years | 0 | | 0.17 |
| 5 years | 0 | | 0.5 |
| 10 years | 0 | | 0.5 |
Monthly variations
Annual variations
| 2026 | -98.67% | ||
| 2025 | -21.05% | ||
| 2024 | +35.71% | ||
| 2023 | -92.64% | ||
| 2022 | -4.97% | ||
| 2021 | +7,594.23% | ||
| 2020 | +2,500.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | +900.00% | ||
| 2016 | -99.00% | ||
| 2015 | +9,900.00% | ||
| 2014 | -90.00% | ||
| 2013 | 0.00% | ||
| 2012 | -95.00% | ||
| 2011 | +566.67% | ||
| 2010 | +200.00% | ||
| 2009 | 0.00% | ||
| 2008 | 0.00% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | -99.97% | ||
| 2000 | -85.72% | ||
| 1999 | -57.24% |
- Stock Market
- Stocks
- TIPS Stock
- Quotes Tianrong Internet Products and Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
