TIANRONG INTERNET PRODUCTS AND SERVICES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 USD | -48.53% |
|
-7.89% | +150.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 0.038 $ | 0.0379 $ | 0.068 $ | 0.035 $ |
| Volume | 100 | 200 | 100 | 17 906 |
| Change | 0.00% | -0.26% | +79.42% | -48.53% |
| Opening | 0.04 | 0.02 | 0.07 | 0.02 |
| High | 0.04 | 0.04 | 0.07 | 0.04 |
| Low | 0.04 | 0.02 | 0.07 | 0.02 |
Performance
| 1 day | -48.53% | ||
| 1 week | -7.89% | ||
| Current month | +21.11% | ||
| 1 month | +40.00% | ||
| 3 months | -30.00% | ||
| 6 months | +42.86% | ||
| Current year | +150.00% | ||
| 1 year | -64.65% | ||
| 3 years | +400.00% | ||
| 5 years | +34,900.00% | ||
| 10 years | +34,900.00% |
Volumes
marketsDaily volume
17 906
Estimated daily volume
59 585
Avg. Volume 20 sessions
12 751
Daily volume ratio
4.67
Avg. Volume 20 sessions USD
446.29
Record volume 1
4 525 051
Record volume 2
4 084 006
Record volume 3
3 851 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 971 022
Free-Float
99.75 %
Free-Float capitalization (USD)
2 963 552
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.07
1 month
0.010.10
Current year
0.010.17
1 year
0.000.17
3 years
0.000.50
5 years
0.000.50
10 years
0.000.50
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+24.00%
Price spread / (MMA20)
-7.43%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+23.14%
STIM
RSI 9 days
63.48
RSI 14 days
58.09
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -48.53% | -7.89% | +150.00% | -64.65% | 2.97M | ||
| -1.60% | +0.42% | +29.90% | +8.97% | 458B | ||
| -0.00% | +1.69% | +39.81% | +60.37% | 293B | ||
| -0.51% | -0.01% | +13.78% | +64.22% | 147B | ||
| -0.26% | +1.10% | +8.40% | +15.79% | 93.88B | ||
| +0.66% | +1.89% | +28.05% | +16.41% | 90.37B | ||
| -0.50% | +0.06% | +66.68% | +100.86% | 62.25B | ||
| +0.52% | -0.96% | +12.22% | +52.20% | 45.07B | ||
| -2.42% | -3.74% | +18.39% | +17.70% | 35.87B | ||
| -1.31% | +0.28% | +17.79% | +75.22% | 30.07B | ||
| +0.57% | -0.95% | -16.20% | -16.39% | 29.85B | ||
| -1.57% | +4.14% | +56.79% | +158.26% | 20.35B | ||
| +3.19% | +2.24% | +8.43% | +43.11% | 16.74B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +1.77% | -1.15% | -20.53% | -16.54% | 13.39B | ||
| +1.62% | +2.27% | +24.21% | +42.70% | 9.69B | ||
| Average | -2.56% | +0.07% | +28.11% | +38.71% | ||
| Weighted average by Cap. | -0.55% | +1.55% | +27.62% | +36.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +150.00% | ||
| 2023 | -92.64% | ||
| 2022 | -4.97% | ||
| 2021 | +7,594.23% | ||
| 2020 | +2,500.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | +900.00% | ||
| 2016 | -99.00% | ||
| 2015 | +9,900.00% | ||
| 2014 | -90.00% | ||
| 2013 | 0.00% | ||
| 2012 | -95.00% | ||
| 2011 | +566.67% | ||
| 2010 | +200.00% | ||
| 2009 | 0.00% | ||
| 2008 | 0.00% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | -99.97% | ||
| 2000 | -85.72% | ||
| 1999 | -57.24% |
- Stock Market
- Equities
- TIPS Stock
- Quotes Tianrong Internet Products and Services, Inc.
