Quotes Tianrong Internet Products and Services, Inc.
Stocks
TIPS
US8863071077
Investment Holding Companies
|
Market Closed -
OTC Markets
16:43:17 04/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.000500 USD | -.--% |
|
-28.57% | -96.67% |
| 07-06 | Tianrong Internet Products And Services Inc. Launches Depin Studios And Depin Dash | CI |
| 03-25 | Tianrong Internet Products and Services Inc. Announces Front-End Marketplace Launch for Depinfer | CI |
Stock exchange
OTC Markets
TIPS 0.000500 $
-.--%
559.5
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Tianrong Internet Products and Services, Inc.
Real-time OTC Markets
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | US$0.001100 | US$0.001400 | US$0.001500 | US$0.001500 | US$0.001400 |
| Volume | 194,938,396 | 283,512,390 | 125,667,306 | 117,999,935 | 75,486,018 |
| Change | +57.14% | +27.27% | +7.14% | -.--% | -6.67% |
| Opening | US$0.000700 | US$0.001200 | US$0.001500 | US$0.001500 | US$0.001700 |
| High | US$0.001200 | US$0.001700 | US$0.001600 | US$0.001500 | US$0.001700 |
| Low | US$0.000700 | US$0.001200 | US$0.001200 | US$0.001100 | US$0.001300 |
Performance
| 1 week | -28.57% | ||
| Current month | -66.67% | ||
| 1 month | -16.67% | ||
| 3 months | +400.00% | ||
| 6 months | -64.29% | ||
| Current year | -96.67% | ||
| 1 year | -97.73% | ||
| 3 years | -97.22% | ||
| 5 years | -99.00% | ||
| 10 years | +400.00% |
Volumes
marketsDaily volume
1,119,000
Estimated daily volume
1,119,000
Avg. Volume 20 sessions
11,917,731
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
5,958.87
Record volume 1
453,632,343
Record volume 2
315,344,189
Record volume 3
296,710,848
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
4,892,840
Free-Float
99.99%
Free-Float capitalization (USD)
3,324,541
Average Daily Capital Traded
0.12%
Indicators
Moving average 50 days
0.0006
Price spread / (MMA50)
+20.00%
RSI 9 days
24.76
RSI 14 days
34.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -28.57% | -97.73% | -97.22% | 4.89M | |
| -0.27% | +0.38% | +32.89% | +103.50% | 133B | |
| +0.29% | +1.16% | +32.44% | +77.42% | 23.1B | |
| -0.58% | +1.07% | +24.96% | +55.01% | 17.32B | |
| -2.78% | +3.43% | +17.19% | +152.93% | 15.49B | |
| +0.26% | +1.38% | +16.55% | +26.53% | 14.89B | |
| +2.56% | +4.13% | -5.60% | +9.36% | 14.31B | |
| +1.89% | +1.53% | +21.88% | +35.08% | 12.13B | |
| -0.01% | -4.32% | -14.53% | +49.78% | 12.19B | |
| +0.77% | -2.74% | +51.68% | +65.86% | 11.47B | |
| Average | +0.16% | +0.86% | +7.98% | +47.83% | 25.39B | |
| Weighted average by Cap. | -0.12% | +1.61% | +26.27% | +83.47% |
Historical Quotes: Tianrong Internet Products and Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.06 |
| 3 years | 0 | | 0.17 |
| 5 years | 0 | | 0.5 |
| 10 years | 0 | | 0.5 |
Monthly variations
Annual variations
| 2026 | -90.67% | ||
| 2025 | -21.05% | ||
| 2024 | +35.71% | ||
| 2023 | -92.64% | ||
| 2022 | -4.97% | ||
| 2021 | +7,594.23% | ||
| 2020 | +2,500.00% | ||
| 2019 | -.--% | ||
| 2018 | -.--% | ||
| 2017 | +900.00% | ||
| 2016 | -99.00% | ||
| 2015 | +9,900.00% | ||
| 2014 | -90.00% | ||
| 2013 | -.--% | ||
| 2012 | -95.00% | ||
| 2011 | +566.67% | ||
| 2010 | +200.00% | ||
| 2009 | -.--% | ||
| 2008 | -.--% | ||
| 2007 | -.--% | ||
| 2006 | -.--% | ||
| 2005 | -.--% | ||
| 2004 | -.--% | ||
| 2003 | -99.97% | ||
| 2000 | -85.72% | ||
| 1999 | -57.24% |
- Stock Market
- Stocks
- TIPS Stock
- Quotes Tianrong Internet Products and Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
