Quotes Tianjin Ruixin Technology Co.,Ltd

Stocks

300828

CNE100003SZ8

Electrical Components & Equipment

End-of-day quote Shenzhen S.E. Other stock markets 17/06/2026			5-day change	1st Jan Change
19.85 ^CNY	-4.80%		+5.53%	+17.94%

06-10	Tianjin Ruixin Technology Co.,Ltd Announces 2025 Final Profit Distribution Plan on A Shares, Payable on June 17, 2026	CI
04-23	Tianjin Ruixin Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Tianjin Ruixin Technology Co.,Ltd

End-of-day quote Shenzhen S.E.

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	17/06/2026
Last	18.00 ¥	18.10 ¥	18.67 ¥	20.85 ¥	19.85 ¥
Volume	8,275,650	5,489,550	4,561,900	11,380,550	11,432,950
Change	-4.31%	+0.56%	+3.15%	+11.68%	-4.80%
Opening	18.43 ¥	18.32 ¥	18.37 ¥	18.88 ¥	20.33 ¥
High	18.76 ¥	18.55 ¥	18.72 ¥	21.08 ¥	21.32 ¥
Low	17.79 ¥	17.94 ¥	18.15 ¥	18.76 ¥	19.52 ¥

Performance

1 day	-4.80%
1 week	+5.53%
Current month	+5.70%
1 month	-24.21%
3 months	+2.11%
6 months	+29.23%
Current year	+17.94%
1 year	+25.63%
3 years	+21.78%
5 years	+41.31%

Volumes

markets

Daily volume

11,432,950

Avg. Volume 20 sessions

6,591,150

Avg. Volume 20 sessions CNY

130,834,327.5

Avg. Volume 20 sessions USD

19,328,416.87

Record volume 1

39,971,710

Record volume 2

37,905,820

Record volume 3

37,522,500

Capital turnover ratio

0.04

Float rotation

0.09

Basic data

Market Cap (CNY)

3,274,753,748

Market Cap (USD)

484,574,393

Net sales ()

594,300,254

Net sales (USD)

87,940,257

Number of employees

653

Sales / Employee (CNY)

910,108

Sales / Employee (USD)

134,671

Free-Float

42.67 %

Free-Float capitalization (CNY)

1,409,495,202

Free-Float capitalization (USD)

208,566,914

Average Daily Capital Traded

Indicators

Moving average 5 days

19.09

Moving average 20 days

19.5

Moving average 50 days

21.33

Moving average 100 days

20.88

Price spread / (MMA5)

-3.83%

Price spread / (MMA20)

-1.76%

Price spread / (MMA50)

+7.46%

Price spread / (MMA100)

+5.19%

RSI 9 days

51.47

RSI 14 days

48.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TIANJIN RUIXIN TECHNOLOGY CO.,LTD	-4.80%	+5.53%	+25.63%	+21.78%	485M
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	-1.12%	+2.70%	+62.02%	+72.65%	278B
SIEMENS AG	+0.57%	+6.34%	+30.25%	+68.34%	244B
DELTA ELECTRONICS, INC.	-3.36%	-2.05%	+445.57%	+480.08%	177B
SCHNEIDER ELECTRIC SE	+1.82%	+8.95%	+32.36%	+76.53%	184B
EATON CORPORATION PLC	+0.47%	+9.10%	+23.94%	+114.18%	159B
DELTA ELECTRONICS (THAILAND)	-1.42%	-1.42%	+250.51%	+211.21%	133B
VERTIV HOLDINGS CO.	+6.00%	+13.03%	+172.34%	+1,308.96%	122B
EMERSON ELECTRIC CO.	+0.13%	+8.67%	+16.98%	+70.46%	83.45B
AMETEK, INC.	-0.27%	+4.28%	+31.74%	+48.34%	53.01B
Average	-0.46%	+5.85%	+109.14%	+247.25%	143.43B
Weighted average by Cap.	-0.10%	+5.41%	+119.05%	+244.27%