|
Market Closed -
London S.E.
16:35:10 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 41.00 GBX | 0.00% |
|
-9.89% | -48.75% |
| 08-25 | Tialis shares slip on first-half revenue decline but loss narrows | AN |
| 08-25 | Tialis Signs Strategic Advisory Deal with JV Company AI Auxesis | MT |
Stock exchange
London S.E.
TIA 41.00 p
0.00%
1.23M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIA | 41.00GBX | 0.00% | 1.23M p | ||
Deutsche Boerse AG
| U6M | 0.4580EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| U6M | 0.4580EUR | +0.88% | 0 € |
Quotes 5-day view: Tialis Essential IT PLC
Delayed Quote London S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 43.50 | GBX 43.50 | GBX 43.50 | GBX 41.00 | GBX 41.00 |
| Volume | 12,955 | 1 | 1,622 | 8,750 | 30,000 |
| Change | -4.40% | 0.00% | 0.00% | -5.75% | 0.00% |
| Opening | GBX 45.50 | GBX 43.50 | GBX 43.50 | GBX 43.50 | GBX 41.00 |
| High | GBX 43.00 | GBX 43.00 | GBX 43.50 | GBX 43.00 | GBX 40.50 |
| Low | GBX 41.00 | GBX 43.00 | GBX 43.00 | GBX 40.00 | GBX 40.00 |
Performance
| 1 week | -9.89% | ||
| Current month | -11.83% | ||
| 1 month | -14.58% | ||
| 3 months | -18.81% | ||
| 6 months | +5.13% | ||
| Current year | -48.75% | ||
| 1 year | -36.92% | ||
| 3 years | -6.82% | ||
| 5 years | -41.43% | ||
| 10 years | -98.77% |
Volumes
marketsDaily volume
30,000
Estimated daily volume
30,000
Avg. Volume 20 sessions
2,968
Daily volume ratio
10.11
Avg. Volume 20 sessions GBX
121,688
Avg. Volume 20 sessions USD
121,688
Record volume 1
346,014
Record volume 2
340,622
Record volume 3
309,413
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
16,363,031
Market Cap (USD)
21,885,072
Net sales (GBP)
17,663,000
Net sales (USD)
23,623,743
Number of employees
212
Sales / Employee (GBP)
83,316
Sales / Employee (USD)
111,433
Free-Float
2.65%
Free-Float capitalization (GBX)
433,203
Free-Float capitalization (USD)
579,396
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
42.5
Moving average 20 days
45.82
Moving average 50 days
48.89
Moving average 100 days
48.42
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+11.77%
Price spread / (MMA50)
+19.24%
Price spread / (MMA100)
+18.09%
RSI 9 days
1.21
RSI 14 days
4.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.89% | -36.92% | -6.82% | 21.89M | |
| -3.45% | -5.65% | -13.83% | +53.21% | 216B | |
| -1.76% | +1.05% | +44.23% | +109.56% | 117B | |
| -4.73% | -1.42% | -24.37% | -42.77% | 111B | |
| +0.68% | -5.86% | -31.06% | -40.90% | 79.37B | |
| -2.76% | +0.97% | -28.21% | -11.63% | 58.38B | |
| -1.61% | -3.97% | -31.03% | -31.13% | 44.37B | |
| -0.72% | +6.13% | +8.57% | +117.19% | 43.97B | |
| -1.72% | +6.08% | +2.71% | +188.66% | 40.66B | |
| +1.30% | +0.93% | -12.13% | -0.99% | 35.23B | |
| Average | -1.48% | -0.22% | -12.20% | +33.44% | 74.64B | |
| Weighted average by Cap. | -2.30% | -1.13% | -7.96% | +36.28% |
Historical Quotes: Tialis Essential IT PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afa85abe70e63117.j4ixloYQt0VPQ5ur9gFHOqqQbraL9mH4QQZa3eP31xk.4cXX9b5V5j01HO3JmkQtU_vEKsPzgQyeMSsdiZKEo3Hm5tnQ1CbGCSYq1g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 40 |  | 43.5 |
| 1 month | 40 | | 47.4 |
| Current year | 28 | | 85 |
| 1 year | 28 | | 85 |
| 3 years | 18.7 | | 113 |
| 5 years | 18.7 | | 170 |
| 10 years | 18.7 | | 3,700 |
Monthly variations
Annual variations
| 2026 | -48.75% | ||
| 2025 | +146.15% | ||
| 2024 | -47.58% | ||
| 2023 | -8.15% | ||
| 2022 | -46.00% | ||
| 2021 | +61.29% | ||
| 2020 | -82.39% | ||
| 2019 | +114.63% | ||
| 2018 | -92.87% | ||
| 2017 | -9.45% | ||
| 2016 | -2.31% | ||
| 2015 | +75.68% | ||
| 2014 | -70.04% | ||
| 2013 | -68.58% | ||
| 2012 | +3.97% | ||
| 2011 | +73.39% | ||
| 2010 | +65.15% |
- Stock Market
- Stocks
- TIA Stock
- Quotes Tialis Essential IT PLC
Select your edition
All financial news and data tailored to specific country editions
