|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.00 GBX | 0.00% |
|
-0.97% | -36.25% |
| 05-12 | Tialis Essential IT PLC Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 05-12 | EARNINGS AND TRADING: Frontier Developments lifts profit outlook | AN |
Quotes 5-day view: Tialis Essential IT PLC
Delayed Quote London S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 51.50 | GBX 51.50 | GBX 51.50 | GBX 51.00 | GBX 51.00 |
| Volume | 24,174 | 0 | 2,503 | 2,093 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -0.97% | 0.00% |
| Opening | GBX 51.50 | GBX 51.50 | GBX 51.50 | GBX 52.50 | GBX 51.00 |
| High | GBX 51.50 | GBX 51.50 | GBX 53.00 | GBX 50.00 | GBX 51.00 |
| Low | GBX 51.50 | GBX 51.50 | GBX 50.90 | GBX 50.00 | GBX 51.00 |
Performance
| 1 week | -0.97% | ||
| Current month | -0.97% | ||
| 1 month | -0.97% | ||
| 3 months | +10.87% | ||
| 6 months | -18.40% | ||
| Current year | -36.25% | ||
| 1 year | -18.40% | ||
| 3 years | +9.68% | ||
| 5 years | -29.66% | ||
| 10 years | -98.52% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
51
Daily volume ratio
0
Avg. Volume 20 sessions GBX
2,601
Avg. Volume 20 sessions USD
2,601
Record volume 1
346,014
Record volume 2
340,622
Record volume 3
309,413
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
20,354,014
Market Cap (USD)
27,496,507
Net sales (GBP)
17,663,000
Net sales (USD)
23,861,180
Number of employees
212
Sales / Employee (GBP)
83,316
Sales / Employee (USD)
112,553
Free-Float
2.65 %
Free-Float capitalization (GBX)
538,862
Free-Float capitalization (USD)
727,956
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
51.4
Moving average 20 days
51.4
Moving average 50 days
51.4
Moving average 100 days
51.4
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+0.78%
RSI 9 days
51.4
RSI 14 days
51.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.97% | -18.40% | +9.68% | 27.5M | |
| +0.89% | +1.39% | +0.90% | +66.59% | 225B | |
| -0.17% | +5.48% | +74.21% | +117.87% | 116B | |
| +0.88% | +5.51% | -24.64% | -41.82% | 110B | |
| -5.05% | -3.68% | -23.43% | -32.63% | 92.77B | |
| -1.51% | -5.49% | -27.39% | -0.77% | 61.54B | |
| -2.12% | -0.70% | -18.14% | -16.34% | 50.56B | |
| +0.51% | +6.09% | +6.32% | +248.59% | 40.71B | |
| -0.48% | +6.26% | +3.21% | +105.27% | 40.51B | |
| -0.62% | +0.47% | -9.52% | +15.83% | 38.74B | |
| Average | -0.72% | +1,668.66% | -3.69% | +47.23% | 77.53B | |
| Weighted average by Cap. | -0.41% | +1,220.75% | +1.71% | +45.27% |
Historical Quotes: Tialis Essential IT PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 50 |  | 53 |
| 1 month | 50 | | 53 |
| Current year | 28 | | 85 |
| 1 year | 28 | | 113 |
| 3 years | 18.7 | | 113 |
| 5 years | 18.7 | | 170 |
| 10 years | 18.7 | | 3,700 |
Monthly variations
Annual variations
| 2026 | -36.25% | ||
| 2025 | +146.15% | ||
| 2024 | -47.58% | ||
| 2023 | -8.15% | ||
| 2022 | -46.00% | ||
| 2021 | +61.29% | ||
| 2020 | -82.39% | ||
| 2019 | +114.63% | ||
| 2018 | -92.87% | ||
| 2017 | -9.45% | ||
| 2016 | -2.31% | ||
| 2015 | +75.68% | ||
| 2014 | -70.04% | ||
| 2013 | -68.58% | ||
| 2012 | +3.97% | ||
| 2011 | +73.39% | ||
| 2010 | +65.15% |
- Stock Market
- Stocks
- TIA Stock
- Quotes Tialis Essential IT PLC
Select your edition
All financial news and data tailored to specific country editions
