Quotes TI Fluid Systems plc

Equities

TIFS

GB00BYQB9V88

Auto, Truck & Motorcycle Parts

Real-time Estimate Cboe Europe Other stock markets 15:04:53 17/01/2025 GMT			5-day change	1st Jan Change
194.30 ^GBX	+0.05%		+0.21%	+0.52%

12-17	TI Fluid Systems Publishes Scheme of Arrangement for ABC Technologies' Buyout Bid	MT
11-29	FTSE 100 ekes out small gain as New York prospers	AN

Quotes 5-day view: TI Fluid Systems plc

Delayed Quote London S.E.

TI Fluid Systems plc(TIFS) : Historical Chart (5-day)

	13/01/2025	14/01/2025	15/01/2025	16/01/2025	17/01/2025
Last	194 p	193.8 p	193.8 p	194.2 p	194.20 p
Volume	2 126 119	2 814 370	10 822 880	6 471 931	68 050
Change	+0.10%	-0.10%	0.00%	+0.21%	+0.05%
Opening	194.00 p	194.00 p	194.00 p	194.00 p	194.00 p
High	194.00 p	194.20 p	194.20 p	194.40 p	194.36 p
Low	193.80 p	193.80 p	193.80 p	193.80 p	194.00 p

Performance

1 day	+0.05%
1 week	+0.21%
Current month	+0.52%
1 month	+0.73%
3 months	+8.01%
6 months	+44.28%
Current year	+0.52%
1 year	+38.52%
3 years	-28.99%
5 years	-18.74%

Volumes

markets

Daily volume

68 050

Estimated daily volume

84 401

Avg. Volume 20 sessions

2 603 516

Daily volume ratio

0.03

Avg. Volume 20 sessions GBX

505 863 158.80

Avg. Volume 20 sessions USD

505 863 158.80

Record volume 1

54 716 240

Record volume 2

50 864 260

Record volume 3

45 203 560

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (GBX)

1 135 853 692

Capitalization (USD)

1 169 295 545

Net sales (EUR)

3 516 200 000

Net sales (USD)

3 619 724 110

Number of employees

27 600

Sales / Employee (EUR)

127 399

Sales / Employee (USD)

131 149

Free-Float

69.03 %

Free-Float capitalization (GBX)

790 592 250

Free-Float capitalization (USD)

813 868 901

Average Daily Capital Traded

44.54%

Indicators

Moving average 5 days

193.92

Moving average 20 days

193.37

Moving average 50 days

186.54

Moving average 100 days

172.74

Price spread / (MMA5)

-0.20%

Price spread / (MMA20)

-0.48%

Price spread / (MMA50)

-3.99%

Price spread / (MMA100)

-11.10%

STIM

RSI 9 days

68.64

RSI 14 days

68.37

Sector Comparison:

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi. ($)
TI FLUID SYSTEMS PLC	+0.05%	+0.21%	+38.52%	-28.99%	1.17B
DENSO CORPORATION	-0.52%	-2.37%	-7.28%	-13.72%	39.04B
FUYAO GLASS INDUSTRY GROUP CO., LTD.	-1.00%	-1.46%	+53.04%	+25.32%	20.78B
WEICHAI POWER CO., LTD.	-0.30%	+3.91%	-2.92%	-13.75%	16.63B
HYUNDAI MOBIS CO.,LTD	-0.39%	-0.20%	+18.54%	-1.17%	15.65B
APTIV PLC	+1.15%	+4.33%	-21.48%	-58.60%	14.41B
CONTINENTAL AG	+1.37%	+4.17%	-6.64%	-31.18%	13.65B
SUMITOMO ELECTRIC INDUSTRIES, LTD.	-0.87%	-2.85%	+42.23%	+63.74%	13.63B
NINGBO TUOPU GROUP CO.,LTD.	-0.91%	+7.77%	+28.13%	+42.38%	12.85B
SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	+1.38%	+1.61%	+38.31%	+22.15%	12.11B
Average	-0.04%	+0.47%	+18.05%	+0.62%	15.99B
Weighted average by Cap.	-0.18%	+0.08%	+13.17%	+0.76%

See all sector performances

Historical Quotes: TI Fluid Systems plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

ded05882464a10adde65a456.l5vDTGgxiz7usjMhX5kR-z2MRI0fUmJ-K6mltq742fQ.xs-EfA5y40aF80QVBcpZkAnYMNcoCiUOZp7d3_qCj5igyY02CUTUfabfWA

Date	Price	Volume	Daily volume
14:41:56	194.20	42	68,050
14:41:56	194.20	109	68,008
14:18:25	194.20	42	67,899
13:36:17	194.20	42	67,857
13:36:17	194.20	238	67,815
13:36:17	194.20	27	67,577
13:36:17	194.20	282	67,550
13:32:00	194.20	42	67,268
12:59:52	194.20	42	67,226
12:52:43	194.20	42	67,184

Chart

Duration

Period

More charts

Course Extremes

1 week

193.80

194.40

1 month

192.60

194.40

Current year

193.00

194.40

1 year

110.00

195.00

3 years

88.80

281.50

5 years

88.80

330.50

10 years

88.80

330.50

Monthly variations

Annual variations

2025	+0.52%
2024	+25.62%
2023	+15.12%
2022	-47.61%
2021	+4.00%
2020	-7.82%
2019	+59.28%
2018	-33.15%
2017	+0.73%