|
Market Closed -
Athens S.E.
15:15:32 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.700 EUR | -0.42% |
|
-3.49% | +16.34% |
Stock exchange
Athens S.E.
PLAT 4.700 €
-0.42%
179K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLAT | 4.700EUR | -0.42% | 179K € | ||
Börse Stuttgart
| TP3 | 4.490EUR | -0.88% | 0 € | |
|
Deutsche Boerse AG
| TP3 | 4.545EUR | -1.09% | 0 € |
Quotes 5-day view: Thrace Plastics Holding Company S.A.
Delayed Quote Athens S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €4.810 | €4.800 | €4.765 | €4.720 | €4.700 |
| Volume | 17,976 | 20,924 | 24,007 | 34,237 | 38,016 |
| Change | -1.23% | -0.21% | -0.73% | -0.94% | -0.42% |
| Opening | €4.760 | €4.800 | €4.820 | €4.725 | €4.700 |
| High | €4.890 | €4.810 | €4.835 | €4.765 | €4.700 |
| Low | €4.760 | €4.740 | €4.740 | €4.700 | €4.630 |
Performance
| 1 day | -0.42% | ||
| 1 week | -3.49% | ||
| Current month | -6.75% | ||
| 1 month | -10.48% | ||
| 3 months | +1.29% | ||
| 6 months | +16.63% | ||
| Current year | +16.34% | ||
| 1 year | +17.79% | ||
| 3 years | +17.79% | ||
| 5 years | -34.72% | ||
| 10 years | +162.57% |
Volumes
marketsDaily volume
38,016
Estimated daily volume
38,016
Avg. Volume 20 sessions
28,977
Daily volume ratio
1.31
Avg. Volume 20 sessions
136,191.9
Avg. Volume 20 sessions USD
152,548.55
Record volume 1
2,465,857
Record volume 2
1,980,067
Record volume 3
1,764,115
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
201,258,591
Market Cap (USD)
225,373,562
Net sales (EUR)
389,562,000
Net sales (USD)
436,239,642
Number of employees
1,917
Sales / Employee (EUR)
203,214
Sales / Employee (USD)
227,564
Free-Float
34.46%
Free-Float capitalization (EUR)
70,842,827
Free-Float capitalization (USD)
79,331,273
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
4.759
Moving average 20 days
4.873
Moving average 50 days
4.986
Moving average 100 days
4.868
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+3.58%
RSI 9 days
36.33
RSI 14 days
39.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -3.49% | +17.79% | +17.79% | 225M | |
| +1.82% | +2.33% | +2.78% | +33.63% | 4.03B | |
| +0.09% | -6.88% | -5.36% | +28.73% | 3.69B | |
| -1.26% | -7.64% | +61.98% | +1,026.52% | 2.39B | |
| 0.00% | -3.98% | -2.15% | +22.75% | 2.1B | |
| -1.85% | -4.29% | +63.80% | +64.32% | 2.09B | |
| +0.35% | -2.03% | +6.64% | +0.87% | 1.89B | |
| +1.10% | -1.08% | -14.78% | +5.78% | 1.79B | |
| -1.30% | -8.31% | +18.96% | +23.91% | 1.54B | |
| +1.43% | -2.93% | -47.41% | - | 1.53B | |
| Average | -0.00% | -4.56% | +10.23% | +136.03% | 2.13B | |
| Weighted average by Cap. | +0.17% | -4.53% | +10.12% | +148.37% |
Historical Quotes: Thrace Plastics Holding Company S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d06ae2e8bcbe5f9605.McZVPC_Kv7p2fQATZndVMClh6IdNPtun0vX0_WnkTtI.fqs_VReV1-JFG3R2Ug0_Xx0pgPN4DZLT5a24nFy8OepLlRt-TomS3DIRYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:15:32 | 4.700 | 310 | 38,016 |
| 15:15:32 | 4.700 | 149 | 37,706 |
| 15:09:49 | 4.700 | 1 | 37,557 |
| 14:59:29 | 4.645 | 140 | 37,556 |
| 14:55:27 | 4.690 | 250 | 37,416 |
| 14:53:59 | 4.690 | 250 | 37,166 |
| 14:53:19 | 4.660 | 250 | 36,916 |
| 14:52:24 | 4.660 | 300 | 36,666 |
| 14:51:14 | 4.640 | 500 | 36,366 |
Price Extremes
| 1 week | 4.63 |  | 4.89 |
| 1 month | 4.63 | | 5.19 |
| Current year | 3.55 | | 5.4 |
| 1 year | 3.55 | | 5.4 |
| 3 years | 3.54 | | 5.4 |
| 5 years | 3.34 | | 7.59 |
| 10 years | 1.23 | | 8.92 |
Monthly variations
Annual variations
| 2026 | +16.34% | ||
| 2025 | +3.06% | ||
| 2024 | -6.44% | ||
| 2023 | +5.81% | ||
| 2022 | -42.53% | ||
| 2021 | +81.08% | ||
| 2020 | +90.73% | ||
| 2019 | +5.28% | ||
| 2018 | -33.51% | ||
| 2017 | +23.91% | ||
| 2016 | +66.67% | ||
| 2015 | +53.33% | ||
| 2014 | -24.37% | ||
| 2013 | -4.03% | ||
| 2012 | +166.67% | ||
| 2011 | -7.00% | ||
| 2010 | -41.18% | ||
| 2009 | +34.92% | ||
| 2008 | -61.11% | ||
| 2007 | -27.68% | ||
| 2006 | +39.13% | ||
| 2005 | +27.78% | ||
| 2004 | 0.00% | ||
| 2003 | -6.67% | ||
| 2002 | -31.12% | ||
| 2001 | -39.28% | ||
| 2000 | -74.00% | ||
| 1999 | +494.51% | ||
| 1998 | +194.78% | ||
| 1997 | -19.82% | ||
| 1996 | -17.25% | ||
| 1995 | +7.47% |
- Stock Market
- Stocks
- PLAT Stock
- Quotes Thrace Plastics Holding Company S.A.
Select your edition
All financial news and data tailored to specific country editions
