THORESEN THAI AGENCIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.55 THB | +6.50% |
|
+7.38% | +2.34% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.1 ฿ | 6.25 ฿ | 6.3 ฿ | 6.15 ฿ | 6.55 ฿ |
| Volume | 1 980 533 | 2 594 798 | 1 547 585 | 3 153 224 | 13 711 520 |
| Change | 0.00% | +2.46% | +0.80% | -2.38% | +6.50% |
| Opening | 6.10 | 6.15 | 6.35 | 6.30 | 6.30 |
| High | 6.20 | 6.35 | 6.40 | 6.30 | 6.60 |
| Low | 6.10 | 6.10 | 6.30 | 6.15 | 6.30 |
Performance
| 1 day | +6.50% | ||
| 1 week | +7.38% | ||
| Current month | +3.97% | ||
| 1 month | +1.55% | ||
| 3 months | +3.97% | ||
| 6 months | +25.96% | ||
| Current year | +2.34% | ||
| 1 year | -7.09% | ||
| 3 years | -55.14% | ||
| 5 years | +21.30% | ||
| 10 years | -69.10% |
Volumes
marketsDaily volume
13 711 520
Avg. Volume 20 sessions
4 111 734
Avg. Volume 20 sessions THB
26 931 857.70
Avg. Volume 20 sessions USD
733 650.74
Record volume 1
240 498 800
Record volume 2
203 915 100
Record volume 3
203 092 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
11 898 045 556
Capitalization (USD)
324 114 659
Net sales (THB)
23 975 524 000
Net sales (USD)
653 117 249
Free-Float
64.69 %
Free-Float capitalization (THB)
7 696 629 925
Free-Float capitalization (USD)
209 663 896
Average Daily Capital Traded
0.23%
Highs and lows
1 week
6.10
6.60
1 month
6.006.60
Current year
6.007.30
1 year
4.747.30
3 years
4.7419.50
5 years
1.8519.50
10 years
1.8524.90
Indicators
Moving average 5 days
6.27
Moving average 20 days
6.31
Moving average 50 days
6.57
Moving average 100 days
6.45
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
62.44
RSI 14 days
56.02
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.50% | +7.38% | +2.34% | -7.09% | 324M | ||
| -0.83% | -3.74% | +25.44% | +19.60% | 11.91B | ||
| +0.87% | +7.14% | +29.89% | +84.08% | 4.51B | ||
| -0.95% | -0.81% | +35.49% | -8.40% | 4.01B | ||
| -0.04% | +0.45% | +16.75% | +36.82% | 2.81B | ||
| -0.09% | +4.94% | +21.95% | +81.45% | 1.98B | ||
| +0.16% | -0.16% | +17.91% | -6.23% | 1.87B | ||
| -4.16% | -4.52% | -18.90% | - | 1.81B | ||
| -0.14% | -1.49% | -0.55% | +203.75% | 1.63B | ||
| +1.77% | +0.44% | +32.69% | +10.40% | 1.6B | ||
| +2.88% | -2.57% | +30.50% | -21.22% | 1.55B | ||
| +2.60% | +4.43% | +6.05% | +44.22% | 1.53B | ||
| +0.97% | +5.94% | +19.88% | +55.22% | 1.48B | ||
| +0.92% | -1.26% | +5.18% | +2.81% | 1.43B | ||
| +0.79% | -0.65% | +58.87% | +112.33% | 1.37B | ||
| -0.69% | -7.14% | -10.09% | -22.50% | 1.32B | ||
| Average | +0.66% | +0.61% | +17.09% | +39.02% | ||
| Weighted average by Cap. | -0.03% | -0.25% | +21.45% | +36.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.34% | ||
| 2023 | -21.95% | ||
| 2022 | -14.14% | ||
| 2021 | +69.03% | ||
| 2020 | +27.25% | ||
| 2019 | -14.62% | ||
| 2018 | -41.90% | ||
| 2017 | -1.65% | ||
| 2016 | +17.42% | ||
| 2015 | -54.14% | ||
| 2014 | -2.87% | ||
| 2013 | +4.82% | ||
| 2012 | -15.74% | ||
| 2011 | -4.83% | ||
| 2010 | -24.04% | ||
| 2009 | +78.42% | ||
| 2008 | -64.44% | ||
| 2007 | +85.29% | ||
| 2006 | 0.00% | ||
| 2005 | -29.66% | ||
| 2004 | -7.05% | ||
| 2003 | +900.00% | ||
| 2002 | +172.73% | ||
| 2001 | +142.37% | ||
| 2000 | -20.27% | ||
| 1999 | +54.17% | ||
| 1998 | -12.73% | ||
| 1997 | -56.86% | ||
| 1996 | -81.91% | ||
| 1995 | +23.68% |
- Stock Market
- Equities
- TTA Stock
- Quotes Thoresen Thai Agencies
