THONG NHAT RUBBER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56,200 VND | -6.95% |
|
-7.57% | -12.60% |
| 2023 | Thong Nhat Rubber Joint Stock Company Provides Dividend Guidance for 2023 | CI |
| 2023 | Thong Nhat Rubber Joint Stock Company Provides Earnings Guidance for 2023 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 08/05/2024 | 09/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|
| Last | 64900 ₫ | 60400 ₫ | 56200 ₫ | 56,200 ₫ |
| Volume | 100 | 200 | 1 400 | 1 400 |
| Change | +∞% | -6.93% | -6.95% | -6.95% |
| Opening | 64,900.00 | 60,400.00 | 64,600.00 | 64,600 |
| High | 64,900.00 | 60,400.00 | 64,600.00 | 64,600 |
| Low | 64,900.00 | 60,400.00 | 56,200.00 | 56,200 |
Performance
| 1 day | -6.95% | ||
| 1 week | -7.57% | ||
| Current month | -7.57% | ||
| 1 month | +11.95% | ||
| 3 months | -3.93% | ||
| 6 months | -11.36% | ||
| Current year | -12.60% | ||
| 1 year | -16.86% | ||
| 3 years | +96.16% | ||
| 5 years | +319.40% | ||
| 10 years | +329.01% |
Volumes
marketsDaily volume
1 400
Avg. Volume 20 sessions
5 247
Avg. Volume 20 sessions VND
294 881 400.00
Avg. Volume 20 sessions USD
12 090.14
Record volume 1
1 900 400
Record volume 2
1 377 310
Record volume 3
1 372 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 113 934 195 122
Capitalization (USD)
45 671 302
Net sales (VND)
63 873 191 649
Net sales (USD)
2 618 801
Free-Float
11.59 %
Free-Float capitalization (VND)
129 127 367 632
Free-Float capitalization (USD)
5 294 222
Average Daily Capital Traded
0.03%
Highs and lows
1 week
56 200.00
64 900.00
1 month
50 200.0064 900.00
Current year
50 200.0064 900.00
1 year
49 200.0067 500.00
3 years
23 500.0075 000.00
5 years
11 200.0075 000.00
10 years
8 200.0075 000.00
Indicators
Moving average 5 days
59 840.00
Moving average 20 days
58 660.00
Moving average 50 days
59 474.00
Moving average 100 days
58 981.00
Price spread / (MMA5)
+6.48%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
45.48
RSI 14 days
46.82
Sector Comparison - Rubber Plantation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.95% | -7.57% | -12.60% | -16.86% | 45.67M | ||
| +0.21% | +1.90% | +13.92% | +1.90% | 2.85B | ||
| -.--% | -.--% | - | - | 477M | ||
| +0.50% | +2.42% | +27.06% | +50.66% | 136M | ||
| +7.09% | +7.34% | -0.43% | -47.42% | 98.41M | ||
| -1.67% | -1.88% | -14.36% | -14.36% | 56.83M | ||
| Average | -0.14% | +0.48% | +2.72% | -5.22% | ||
| Weighted average by Cap. | +0.26% | +1.28% | +13.15% | +1.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.60% | ||
| 2023 | -5.99% | ||
| 2022 | +88.17% | ||
| 2021 | +13.59% | ||
| 2020 | +89.35% | ||
| 2019 | +49.56% | ||
| 2018 | -1.74% | ||
| 2017 | +9.52% | ||
| 2016 | +9.38% | ||
| 2015 | -18.64% | ||
| 2014 | -15.71% | ||
| 2013 | -10.26% | ||
| 2012 | +30.00% | ||
| 2011 | -27.27% | ||
| 2010 | +15.38% | ||
| 2009 | +74.39% | ||
| 2008 | -77.53% | ||
| 2007 | -25.51% |
- Stock Market
- Equities
- TNC Stock
- Quotes Thong Nhat Rubber
