End-of-day quote
Korea S.E.
23:00:00 12/05/2024 BST
|
5-day change
|
1st Jan Change
|
3,635
KRW
|
-1.09%
|
|
-2.15%
|
+4.01%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Today
|
12/05/2024
|
Last |
3720 ₩
|
3735 ₩
|
3715 ₩
|
3675 ₩
|
3635 ₩
|
3,635
₩
|
Volume |
88 784 |
71 811 |
80 080 |
57 543 |
78 332 |
78 227 |
Change |
+0.13%
|
+0.40%
|
-0.54%
|
-1.08%
|
-1.09%
|
-1.09%
|
Opening |
3,715.00 |
3,720.00 |
3,735.00 |
3,690.00 |
3,665.00 |
3,665
|
High |
3,720.00 |
3,735.00 |
3,740.00 |
3,720.00 |
3,685.00 |
3,685
|
Low |
3,685.00 |
3,690.00 |
3,680.00 |
3,665.00 |
3,605.00 |
3,605
|
Avg. Volume 20 sessions
93 095
Avg. Volume 20 sessions KRW
338 400 325.00
Avg. Volume 20 sessions USD
247 709.04
Record volume 1
26 444 950
Record volume 2
20 908 950
Record volume 3
12 892 000
Capital turnover ratio
0.01
Capitalization (KRW)
65 983 375 683
Capitalization (USD)
48 299 831
Net sales (KRW)
586 298 305 990
Net sales (USD)
429 170 360
Sales / Employee (KRW)
1 191 663 224
Sales / Employee (USD)
872 297
Free-Float capitalization (KRW)
37 736 790 660
Free-Float capitalization (USD)
27 623 331
Average Daily Capital Traded
0.51%
Moving average 5 days
3 696.00
Moving average 20 days
3 655.50
Moving average 50 days
3 657.20
Moving average 100 days
3 556.95
Price spread / (MMA5) +1.68% Price spread / (MMA20) +0.56% Price spread / (MMA50) +0.61% Price spread / (MMA100) -2.15%
More charts
|