|
End-of-day quote
Korea S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 6,280.00 KRW | -0.95% |
|
+0.48% | -19.18% |
Stock exchange
Korea S.E.
A084730 6,280.00 ₩
-0.95%
20.23M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A084730 | 6,280.00KRW | -0.95% | 20.23M ₩ |
Quotes 5-day view: THINKWARE Corporation
End-of-day quote Korea S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩6,320.00 | ₩6,270.00 | ₩6,380.00 | ₩6,340.00 | ₩6,280.00 |
| Volume | 5,198 | 7,744 | 3,608 | 7,258 | 3,222 |
| Change | +1.12% | -0.79% | +1.75% | -0.63% | -0.95% |
| Opening | ₩6,020.00 | ₩6,210.00 | ₩6,270.00 | ₩6,380.00 | ₩6,330.00 |
| High | ₩6,320.00 | ₩6,320.00 | ₩6,400.00 | ₩6,380.00 | ₩6,330.00 |
| Low | ₩6,000.00 | ₩6,100.00 | ₩6,190.00 | ₩6,230.00 | ₩6,020.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | +0.48% | ||
| 1 month | -5.42% | ||
| 3 months | +0.64% | ||
| 6 months | -27.98% | ||
| Current year | -19.18% | ||
| 1 year | -22.75% | ||
| 3 years | -54.09% | ||
| 5 years | -62.93% | ||
| 10 years | -43.17% |
Volumes
marketsDaily volume
3,222
Avg. Volume 20 sessions
7,654
Avg. Volume 20 sessions KRW
48,067,120
Avg. Volume 20 sessions USD
36,002.27
Record volume 1
7,430,984
Record volume 2
6,289,201
Record volume 3
5,227,828
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
66,960,908,392
Market Cap (USD)
50,203,863
Net sales ()
536,585,727,360
Net sales (USD)
402,304,524
Number of employees
266
Sales / Employee (KRW)
2,017,239,577
Sales / Employee (USD)
1,512,423
Free-Float
41.82%
Free-Float capitalization (KRW)
29,176,540,964
Free-Float capitalization (USD)
21,875,078
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
6,318
Moving average 20 days
6,625.5
Moving average 50 days
6,560.4
Moving average 100 days
6,529.8
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+3.98%
RSI 9 days
38.26
RSI 14 days
41.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | +0.48% | -22.75% | -54.09% | 50.2M | |
| -1.23% | -0.89% | +27.47% | +101.81% | 5,030B | |
| -3.02% | +4.41% | +109.30% | +236.32% | 1,077B | |
| +3.12% | -1.19% | -38.70% | +88.87% | 86.81B | |
| -1.50% | -6.68% | -27.71% | -42.44% | 9.93B | |
| -6.24% | -18.67% | -20.04% | - | 2.56B | |
| -1.56% | +0.53% | +1.61% | -48.64% | 2.45B | |
| +10.04% | -1.55% | -74.67% | -77.09% | 2.15B | |
| -4.64% | +14.29% | -13.71% | +147.21% | 1.94B | |
| -3.04% | -5.54% | -40.84% | -5.66% | 1.36B | |
| Average | -0.90% | -0.44% | -10.00% | +38.48% | 621.41B | |
| Weighted average by Cap. | -1.48% | +0.23% | +40.55% | +124.60% |
Historical Quotes: THINKWARE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,000 |  | 6,400 |
| 1 month | 6,000 | | 7,030 |
| Current year | 5,500 | | 10,730 |
| 1 year | 5,500 | | 10,730 |
| 3 years | 5,500 | | 18,760.1 |
| 5 years | 5,500 | | 22,196.69 |
| 10 years | 3,942.83 | | 22,196.69 |
Monthly variations
Annual variations
| 2026 | -19.18% | ||
| 2025 | -10.32% | ||
| 2024 | -44.82% | ||
| 2023 | +27.01% | ||
| 2022 | -38.05% | ||
| 2021 | +66.67% | ||
| 2020 | +72.27% | ||
| 2019 | -8.46% | ||
| 2018 | -23.90% | ||
| 2017 | -8.89% | ||
| 2016 | +4.17% | ||
| 2015 | +38.28% | ||
| 2014 | -10.74% | ||
| 2013 | -52.96% | ||
| 2012 | +59.66% | ||
| 2011 | -19.38% | ||
| 2010 | +12.45% | ||
| 2009 | +38.92% | ||
| 2008 | -76.76% | ||
| 2007 | +194.64% | ||
| 2006 | +23.65% |
- Stock Market
- Stocks
- A084730 Stock
- Quotes THINKWARE Corporation
Select your edition
All financial news and data tailored to specific country editions
