|
Market Closed -
Japan Exchange
07:30:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 992.00 JPY | -0.80% |
|
-10.23% | +25.25% |
Stock exchange
Japan Exchange
6769 992.00 ¥
-0.80%
97.02M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6769 | 992.00JPY | -0.80% | 97.02M ¥ |
Quotes 5-day view: THine Electronics, Inc.
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,090.00 | JP¥1,020.00 | JP¥1,041.00 | JP¥1,000.00 | JP¥992.00 |
| Volume | 52,400 | 80,600 | 38,100 | 66,600 | 97,800 |
| Change | -1.36% | -6.42% | +2.06% | -3.94% | -0.80% |
| Opening | JP¥1,075.00 | JP¥1,089.00 | JP¥1,060.00 | JP¥1,046.00 | JP¥970.00 |
| High | JP¥1,105.00 | JP¥1,090.00 | JP¥1,063.00 | JP¥1,052.00 | JP¥993.00 |
| Low | JP¥1,062.00 | JP¥1,011.00 | JP¥1,040.00 | JP¥994.00 | JP¥932.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | -10.23% | ||
| Current month | -25.02% | ||
| 1 month | -15.72% | ||
| 3 months | -7.03% | ||
| 6 months | -4.43% | ||
| Current year | +25.25% | ||
| 1 year | +20.24% | ||
| 3 years | +24.78% | ||
| 5 years | +12.60% | ||
| 10 years | -4.71% |
Volumes
marketsDaily volume
97,800
Estimated daily volume
97,800
Avg. Volume 20 sessions
63,486
Daily volume ratio
1.54
Avg. Volume 20 sessions JPY
62,978,112
Avg. Volume 20 sessions USD
401,296.53
Record volume 1
5,896,800
Record volume 2
5,827,300
Record volume 3
4,886,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
10,487,486,504
Market Cap (USD)
66,881,921
Net sales (JPY)
4,639,000,000
Net sales (USD)
29,584,327
Number of employees
134
Sales / Employee (JPY)
34,619,403
Sales / Employee (USD)
220,779
Free-Float
47.36%
Free-Float capitalization (JPY)
5,797,608,101
Free-Float capitalization (USD)
36,973,127
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
1,028.6
Moving average 20 days
1,197.2
Moving average 50 days
1,153.44
Moving average 100 days
1,115.08
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+20.69%
Price spread / (MMA50)
+16.27%
Price spread / (MMA100)
+12.41%
RSI 9 days
25.93
RSI 14 days
33.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -10.23% | +20.24% | +24.78% | 66.88M | |
| -0.59% | -1.48% | +15.81% | +390.89% | 5,094B | |
| -1.45% | -1.45% | +64.48% | +338.42% | 1,897B | |
| -0.48% | -2.15% | -6.57% | +273.08% | 1,536B | |
| +2.46% | -0.15% | +324.53% | +1,212.13% | 993B | |
| +1.74% | -2.26% | +119.92% | +416.74% | 844B | |
| +4.42% | +0.39% | +166.88% | +929.84% | 703B | |
| +1.72% | -3.22% | +127.88% | +156.90% | 457B | |
| +7.93% | -4.82% | - | - | 436B | |
| +1.86% | +2.97% | +65.33% | +94.57% | 260B | |
| Average | +0.91% | -2.24% | +99.83% | +426.37% | 1,222B | |
| Weighted average by Cap. | +0.38% | -2.13% | +68.65% | +454.65% |
Historical Quotes: THine Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbbfbb324466433d3f719fbbc24.WqveQUhByXAT1ebaW7YSHGGXxcsHxIlamOOpjCB2_VU.EN2RMTx2hUJ-tIO4DcZrcSO6t59Fsd8-8rTMwEoZuhxpzrctBXitGEKmsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 992.00 | 1,100 | 98,200 |
| 07:24:57 | 993.00 | 100 | 97,100 |
| 07:24:57 | 984.00 | 100 | 97,000 |
| 07:24:57 | 985.00 | 100 | 96,900 |
| 07:24:56 | 986.00 | 200 | 96,800 |
| 07:24:56 | 988.00 | 200 | 96,600 |
| 07:24:23 | 990.00 | 100 | 96,400 |
| 07:20:20 | 990.00 | 100 | 96,300 |
| 07:20:16 | 990.00 | 500 | 96,200 |
| 07:18:17 | 992.00 | 100 | 95,700 |
Price Extremes
| 1 week | 932 |  | 1,105 |
| 1 month | 932 | | 1,355 |
| Current year | 790 | | 1,393 |
| 1 year | 775 | | 1,393 |
| 3 years | 731 | | 1,999 |
| 5 years | 713 | | 1,999 |
| 10 years | 616 | | 1,999 |
Monthly variations
Annual variations
| 2026 | +25.25% | ||
| 2025 | -12.58% | ||
| 2024 | +7.47% | ||
| 2023 | -3.55% | ||
| 2022 | -26.06% | ||
| 2021 | +68.14% | ||
| 2020 | -38.33% | ||
| 2019 | +34.91% | ||
| 2018 | -26.33% | ||
| 2017 | +8.62% | ||
| 2016 | -21.08% | ||
| 2015 | -10.56% | ||
| 2014 | +4.91% | ||
| 2013 | +147.57% | ||
| 2012 | +0.70% | ||
| 2011 | -53.80% | ||
| 2010 | -32.79% | ||
| 2009 | +272.12% | ||
| 2008 | -71.39% | ||
| 2007 | +0.58% | ||
| 2006 | -71.76% | ||
| 2005 | +58.59% | ||
| 2004 | -1.29% | ||
| 2003 | +35.07% | ||
| 2002 | -32.50% | ||
| 2001 | +108.70% |
- Stock Market
- Stocks
- 6769 Stock
- Quotes THine Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
