|
Market Closed -
Japan Exchange
07:30:00 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,323.00 JPY | +2.80% |
|
+12.40% | +67.05% |
Stock exchange
Japan Exchange
6769 1,323.00 ¥
+2.80%
100M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6769 | 1,323.00JPY | +2.80% | 100M ¥ |
Quotes 5-day view: THine Electronics, Inc.
Delayed Quote Japan Exchange
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,269.00 | JP¥1,281.00 | JP¥1,265.00 | JP¥1,287.00 | JP¥1,323.00 |
| Volume | 143,600 | 99,600 | 71,100 | 47,800 | 75,700 |
| Change | - | +0.95% | -1.25% | +1.74% | +2.80% |
| Opening | JP¥1,178.00 | JP¥1,268.00 | JP¥1,279.00 | JP¥1,266.00 | JP¥1,310.00 |
| High | JP¥1,279.00 | JP¥1,285.00 | JP¥1,306.00 | JP¥1,301.00 | JP¥1,330.00 |
| Low | JP¥1,178.00 | JP¥1,230.00 | JP¥1,241.00 | JP¥1,264.00 | JP¥1,297.00 |
Performance
| 1 day | +2.80% | ||
| 1 week | +12.40% | ||
| Current month | +12.98% | ||
| 1 month | +9.61% | ||
| 3 months | +22.05% | ||
| 6 months | +47.00% | ||
| Current year | +67.05% | ||
| 1 year | +56.20% | ||
| 3 years | +63.54% | ||
| 5 years | +57.88% | ||
| 10 years | +23.99% |
Volumes
marketsDaily volume
75,700
Estimated daily volume
75,700
Avg. Volume 20 sessions
62,983
Daily volume ratio
1.2
Avg. Volume 20 sessions JPY
83,326,509
Avg. Volume 20 sessions USD
529,373.31
Record volume 1
5,896,800
Record volume 2
5,827,300
Record volume 3
4,886,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
13,560,339,621
Market Cap (USD)
86,288,599
Net sales (JPY)
4,639,000,000
Net sales (USD)
29,519,379
Number of employees
134
Sales / Employee (JPY)
34,619,403
Sales / Employee (USD)
220,294
Free-Float
47.36%
Free-Float capitalization (JPY)
7,496,318,093
Free-Float capitalization (USD)
47,701,371
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
1,255.8
Moving average 20 days
1,177.4
Moving average 50 days
1,099.24
Moving average 100 days
1,120.99
Price spread / (MMA5)
-5.08%
Price spread / (MMA20)
-11.01%
Price spread / (MMA50)
-16.91%
Price spread / (MMA100)
-15.27%
STIM
RSI 9 days
70.15
RSI 14 days
65.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.80% | +12.40% | +56.20% | +63.54% | 86.29M | |
| +1.52% | +2.20% | +23.52% | +414.63% | 5,486B | |
| +0.20% | +0.81% | +90.77% | +374.19% | 2,014B | |
| -0.41% | -0.36% | +7.21% | +323.63% | 1,695B | |
| +0.44% | -0.07% | +540.15% | +1,476.08% | 1,203B | |
| +0.73% | -0.56% | +277.74% | +491.80% | 992B | |
| +0.62% | -3.48% | +408.88% | +1,448.39% | 949B | |
| +3.22% | -2.58% | +256.01% | +236.83% | 609B | |
| -1.37% | -5.31% | - | - | 562B | |
| -1.89% | -13.49% | +103.34% | +450.54% | 314B | |
| Average | +0.60% | -2.31% | +195.98% | +586.62% | 1,382B | |
| Weighted average by Cap. | +0.77% | -1.65% | +137.65% | +565.52% |
Historical Quotes: THine Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9414498ff9397.7Oeycl0W5RESEaQZSN_OXmCEFDqyS6ZY0nTCoFqmFME.qoHdRm9uq1ZKZZNTPJn-CQLFXnLAPdc2u0eOlgLEQLfB1PkBFWyPVydH4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,323.00 | 1,900 | 75,700 |
| 07:24:28 | 1,323.00 | 100 | 73,800 |
| 07:22:53 | 1,322.00 | 100 | 73,700 |
| 07:22:53 | 1,322.00 | 300 | 73,600 |
| 07:22:53 | 1,322.00 | 400 | 73,300 |
| 07:22:53 | 1,320.00 | 200 | 72,900 |
| 07:22:29 | 1,320.00 | 100 | 72,700 |
| 07:22:14 | 1,319.00 | 100 | 72,600 |
| 07:21:31 | 1,318.00 | 100 | 72,500 |
| 07:21:31 | 1,318.00 | 100 | 72,400 |
Price Extremes
| 1 week | 1,178 |  | 1,330 |
| 1 month | 1,073 | | 1,330 |
| Current year | 790 | | 1,393 |
| 1 year | 775 | | 1,393 |
| 3 years | 731 | | 1,999 |
| 5 years | 713 | | 1,999 |
| 10 years | 616 | | 1,999 |
Monthly variations
Annual variations
| 2026 | +67.05% | ||
| 2025 | -12.58% | ||
| 2024 | +7.47% | ||
| 2023 | -3.55% | ||
| 2022 | -26.06% | ||
| 2021 | +68.14% | ||
| 2020 | -38.33% | ||
| 2019 | +34.91% | ||
| 2018 | -26.33% | ||
| 2017 | +8.62% | ||
| 2016 | -21.08% | ||
| 2015 | -10.56% | ||
| 2014 | +4.91% | ||
| 2013 | +147.57% | ||
| 2012 | +0.70% | ||
| 2011 | -53.80% | ||
| 2010 | -32.79% | ||
| 2009 | +272.12% | ||
| 2008 | -71.39% | ||
| 2007 | +0.58% | ||
| 2006 | -71.76% | ||
| 2005 | +58.59% | ||
| 2004 | -1.29% | ||
| 2003 | +35.07% | ||
| 2002 | -32.50% | ||
| 2001 | +108.70% |
- Stock Market
- Stocks
- 6769 Stock
- Quotes THine Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
