Quotes Thiensurat

Stocks

TSR

TH5536010009

Industrial Machinery & Equipment

End-of-day quote Thailand S.E. 20/05/2026			5-day change	1st Jan Change
0.0400 ^THB	-.--%		-.--%	-76.47%

08-16	TSR Living Solution Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-14	TSR Living Solution Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. TSR 0.0400 ฿ -.--% 960K ฿

Performance

6 months	-33.33%
Current year	-76.47%
1 year	-73.33%
3 years	-96.90%
5 years	-98.64%
10 years	-99.09%

Volumes

markets

Daily volume

24,000,880

Avg. Volume 20 sessions

4,296,818

Avg. Volume 20 sessions THB

171,872.72

Avg. Volume 20 sessions USD

5,103.07

Record volume 1

147,618,350

Record volume 2

111,753,070

Record volume 3

107,982,193

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (THB)

24,113,486

Market Cap (USD)

715,279

Net sales ()

840,265,000

Net sales (USD)

24,924,804

Free-Float

30.16%

Free-Float capitalization (THB)

7,475,114

Free-Float capitalization (USD)

221,735

Average Daily Capital Traded

0.71%

Indicators

Moving average 5 days

0.05

Moving average 20 days

0.06

Moving average 50 days

0.11

Moving average 100 days

0.13

Price spread / (MMA5)

+25.00%

Price spread / (MMA20)

+50.00%

Price spread / (MMA50)

+175.00%

Price spread / (MMA100)

+225.00%

RSI 9 days

28.72

RSI 14 days

29.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
THIENSURAT	-.--%	-.--%	-73.33%	-96.90%	715K
PARKER-HANNIFIN CORPORATION	+1.81%	+3.95%	+19.80%	+153.51%	115B
ATLAS COPCO AB	+0.43%	+5.81%	+14.36%	+30.53%	88.57B
W.W. GRAINGER, INC.	+2.32%	+0.87%	+43.06%	+94.11%	63.15B
FASTENAL COMPANY	+2.14%	-0.34%	+27.89%	+82.43%	59.03B
KEYSIGHT TECHNOLOGIES, INC.	-1.69%	+5.88%	+93.49%	+176.46%	57.12B
FANUC CORPORATION	-2.00%	+1.50%	+16.66%	+55.24%	34.54B
INGERSOLL RAND INC.	+6.04%	+7.96%	+0.39%	+34.74%	29.27B
DOVER CORPORATION	+1.14%	+7.61%	+16.36%	+63.81%	27.66B
SMC CORPORATION	-2.26%	+2.70%	+21.30%	-8.13%	26.13B
Average	+0.75%	+0.37%	+18.00%	+58.58%	50.05B
Weighted average by Cap.	+0.98%	+2.10%	+29.67%	+91.36%