THERACRYF PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 GBX | 0.00% |
|
0.00% | -53.12% |
| 04-26 | Evgen Pharma plc will Change its Ticker to TCF from EVG | CI |
| 04-26 | Evgen Pharma plc will Change its Name to TheraCryf plc | CI |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.75 p | 0.75 p | 0.75 p | 0.75 p | 0.75 p |
| Volume | 296 635 | 106 983 | 7 200 | 50 000 | 165 996 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 |
| High | 0.79 | 0.79 | 0.72 | 0.75 | 0.8 |
| Low | 0.75 | 0.72 | 0.72 | 0.75 | 0.72 |
Performance
| 1 month | -3.23% | ||
| 3 months | -28.57% | ||
| 6 months | -57.14% | ||
| Current year | -53.12% | ||
| 1 year | -80.77% | ||
| 3 years | -90.13% | ||
| 5 years | -96.10% |
Volumes
marketsDaily volume
165 996
Estimated daily volume
165 996
Avg. Volume 20 sessions
534 773
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
401 079.75
Avg. Volume 20 sessions USD
401 079.75
Record volume 1
58 608 510
Record volume 2
35 804 400
Record volume 3
25 478 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 010 939
Capitalization (USD)
4 010 939
Net sales (USD)
548 690
Number of employees
10
Sales / Employee (USD)
54 869
Free-Float
67.58 %
Free-Float capitalization (GBX)
2 710 402
Free-Float capitalization (USD)
2 710 402
Average Daily Capital Traded
10%
Highs and lows
1 week
0.72
0.80
1 month
0.700.85
Current year
0.702.00
1 year
0.704.00
3 years
0.709.50
5 years
0.7020.50
10 years
0.7045.00
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.78
Moving average 50 days
0.87
Moving average 100 days
1.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+16.07%
Price spread / (MMA100)
+53.67%
RSI 9 days
34.13
RSI 14 days
34.08
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -53.12% | -80.77% | 4.01M | ||
| +1.49% | +6.45% | +5.30% | +22.89% | 109B | ||
| +0.41% | +2.03% | +11.37% | +30.25% | 105B | ||
| -1.64% | -5.83% | -0.38% | -8.82% | 22.25B | ||
| +1.31% | -0.65% | -12.13% | -14.05% | 22.09B | ||
| -0.65% | -0.70% | -7.66% | -30.97% | 18.68B | ||
| +2.99% | +5.77% | -36.52% | -30.25% | 17.58B | ||
| +0.18% | -0.37% | -10.25% | -32.62% | 16.85B | ||
| -0.79% | -4.30% | +2.93% | +38.18% | 13.76B | ||
| -0.78% | -2.74% | +36.20% | -16.45% | 12.46B | ||
| -1.96% | -7.82% | +287.40% | +227.85% | 8.12B | ||
| -0.23% | -4.43% | -28.11% | -40.86% | 7.87B | ||
| -3.55% | +1.29% | -52.23% | -69.29% | 7.81B | ||
| -0.37% | -1.20% | -0.92% | +30.83% | 7.69B | ||
| -0.65% | -0.70% | +5.65% | +37.76% | 7.62B | ||
| +0.18% | -1.69% | +3.95% | +29.63% | 7.09B | ||
| Average | -0.22% | -0.48% | +9.47% | +5.83% | ||
| Weighted average by Cap. | +0.48% | +1.57% | +7.29% | +14.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6be2a1e7f57d8dcb07dd.FGKLupRbkW6qWPCNwn3LWfBg2vd4n9RFJzae-DUadg0.e1ff4-QW2V7ibJLj9Q2CEMJVmbkTrJUSYXn0vQFvT1JYT9PO4DzdIOkMwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:02:55 | 0.793 | 252 | 165,996 |
| 13:06:45 | 0.72 | 9,004 | 165,744 |
| 11:18:18 | 0.75 | 131,740 | 156,740 |
Monthly variations
Annual change
| 2024 | -53.13% | ||
| 2023 | -64.04% | ||
| 2022 | -13.59% | ||
| 2021 | -50.24% | ||
| 2020 | +45.77% | ||
| 2019 | -59.43% | ||
| 2018 | +21.74% | ||
| 2017 | -36.11% | ||
| 2016 | +3.45% | ||
| 2015 | -38.08% |
- Stock Market
- Equities
- EVG Stock
- Quotes Theracryf Plc
