|
Market Closed -
NYSE
21:00:02 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.340 USD | -1.40% |
|
+2.76% | -31.90% |
| 10-21 | Western Union Taps Noah for Global Stablecoin Remittance Network | MT |
| 10-20 | Four-Minute Transfers Upend How Money Moves | MT |
Stock exchange
NYSE
WU 6.340 $
-1.40%
33.01M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WU | 6.340USD | -1.40% | 33.01M $ | ||
CBOE
| WU | 6.345USD | -1.40% | 706K $ | |
|
Tradegate
| W3U | 5.668EUR | -1.22% | 55.29K € | |
|
Börse Stuttgart
| W3U | 5.640EUR | -1.50% | 11.38K € | |
|
Boerse Muenchen
| W3U | 5.659EUR | -1.26% | 9.31K € | |
|
London S.E.
| 0LVJ | 7.190USD | +11.47% | 7.19K $ | |
|
Mexican S.E.
| WU * | 110.00MXN | -4.35% | 770 $ | |
|
Deutsche Boerse AG
| W3U | 5.686EUR | +3.38% | 0 € | |
|
Xetra
| W3U | 5.672EUR | +1.90% | 0 € | |
|
Berne S.E.
| W3U | 5.243CHF | -0.77% | 0 CHF | |
| WUNI34 | 31.85BRL | -2.15% | 2.99K R$ |
Quotes 5-day view: The Western Union Company
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$6.160 | US$6.210 | US$6.250 | US$6.430 | US$6.340 |
| Volume | 6,131,746 | 9,117,689 | 4,602,280 | 9,686,825 | 5,207,097 |
| Change | -0.16% | +0.81% | +0.64% | +2.88% | -1.40% |
| Opening | US$6.130 | US$6.170 | US$6.220 | US$6.280 | US$6.380 |
| High | US$6.215 | US$6.300 | US$6.270 | US$6.470 | US$6.410 |
| Low | US$6.080 | US$6.170 | US$6.160 | US$6.270 | US$6.260 |
Performance
| 1 day | -1.40% | ||
| 1 week | +2.76% | ||
| Current month | +7.46% | ||
| 1 month | +5.14% | ||
| 3 months | -22.87% | ||
| 6 months | -28.76% | ||
| Current year | -31.90% | ||
| 1 year | -29.32% | ||
| 3 years | -52.26% | ||
| 5 years | -67.60% | ||
| 10 years | -68.83% |
Volumes
marketsDaily volume
5,207,097
Estimated daily volume
5,207,097
Avg. Volume 20 sessions
7,145,569
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
45,302,907.46
Record volume 1
81,794,830
Record volume 2
62,747,670
Record volume 3
61,247,400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,977,312,739
Net sales (USD)
4,050,700,000
Number of employees
9,600
Sales / Employee (USD)
421,948
Free-Float
99.14%
Free-Float capitalization (USD)
1,960,276,424
Average Daily Capital Traded
2.29%
Indicators
Moving average 5 days
6.278
Moving average 20 days
6.135
Moving average 50 days
6.631
Moving average 100 days
7.12
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+12.30%
RSI 9 days
64.61
RSI 14 days
54.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | +2.76% | -29.32% | -52.26% | 1.98B | |
| -1.55% | +1.32% | +17.43% | +73.84% | 749B | |
| +0.03% | +4.87% | +17.43% | +77.22% | 88.98B | |
| -1.09% | +6.72% | +20.32% | +170.43% | 68.04B | |
| -0.90% | +0.56% | -18.27% | +5.13% | 48.78B | |
| -3.24% | -1.84% | -3.87% | +68.60% | 46.22B | |
| -0.27% | -4.07% | +35.37% | +738.12% | 43.51B | |
| -0.44% | +3.29% | +8.60% | +40.19% | 32.17B | |
| -1.58% | +2.16% | +43.63% | +69.63% | 26.82B | |
| -1.89% | +4.86% | -60.17% | -56.81% | 26.51B | |
| Average | -1.23% | +2.09% | +3.12% | +113.41% | 113.18B | |
| Weighted average by Cap. | -1.37% | +1.74% | +14.35% | +97.94% |
Historical Quotes: The Western Union Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe.ofVEbBeidgpQ0kQuHaouarjJta8xaqgQBXVjh0OH4-8.5sQ8FWD2BVsD5wBfSOhiUvCj58d3GNFzRwYywXPiiqiUuzErJtUvUjLhEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 6.340 | 790,830 | 4,384,687 |
| 20:59:59 | 6.345 | 5,700 | 3,593,857 |
| 20:59:59 | 6.345 | 153 | 3,588,157 |
| 20:59:58 | 6.350 | 100 | 3,588,004 |
| 20:59:58 | 6.345 | 200 | 3,587,904 |
| 20:59:58 | 6.345 | 1,523 | 3,587,704 |
| 20:59:58 | 6.345 | 177 | 3,586,181 |
| 20:59:58 | 6.345 | 700 | 3,586,004 |
| 20:59:58 | 6.345 | 200 | 3,585,304 |
| 20:59:58 | 6.345 | 2,100 | 3,585,104 |
Price Extremes
| 1 week | 6.08 |  | 6.47 |
| 1 month | 5.87 | | 6.47 |
| Current year | 5.87 | | 10.35 |
| 1 year | 5.87 | | 10.35 |
| 3 years | 5.87 | | 14.19 |
| 5 years | 5.87 | | 20.4 |
| 10 years | 5.87 | | 28.44 |
Monthly variations
Annual variations
| 2026 | -31.90% | ||
| 2025 | -12.17% | ||
| 2024 | -11.07% | ||
| 2023 | -13.44% | ||
| 2022 | -22.81% | ||
| 2021 | -18.69% | ||
| 2020 | -18.07% | ||
| 2019 | +56.98% | ||
| 2018 | -10.26% | ||
| 2017 | -12.48% | ||
| 2016 | +21.27% | ||
| 2015 | 0.00% | ||
| 2014 | +3.83% | ||
| 2013 | +26.75% | ||
| 2012 | -25.47% | ||
| 2011 | -1.67% | ||
| 2010 | -1.49% | ||
| 2009 | +31.45% | ||
| 2008 | -40.94% | ||
| 2007 | +8.30% | ||
| 2006 | +22.51% |
- Stock Market
- Stocks
- WU Stock
- Quotes The Western Union Company
Select your edition
All financial news and data tailored to specific country editions
