|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.480 USD | +1.94% |
|
+6.76% | +1.83% |
| 04-10 | Western Union continues with double-digit dividend yield |  |
| 04-07 | Western Union Chosen For Fast International Payments By Better Business Advice | CI |
Quotes 5-day view: The Western Union Company
Delayed Quote Nyse
| 13/04/2026 | 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | |
|---|---|---|---|---|---|
| Last | 9.080 $ | 9.160 $ | 9.160 $ | 9.300 $ | 9.480 $ |
| Volume | 5,750,718 | 8,122,443 | 7,400,978 | 5,812,140 | 5,798,515 |
| Change | +2.25% | +0.88% | 0.00% | +1.53% | +1.94% |
| Opening | 8.840 $ | 9.115 $ | 9.160 $ | 9.160 $ | 9.320 $ |
| High | 9.090 $ | 9.240 $ | 9.350 $ | 9.350 $ | 9.520 $ |
| Low | 8.830 $ | 9.055 $ | 9.150 $ | 9.073 $ | 9.315 $ |
Performance
| 1 day | +1.94% | ||
| 1 week | +6.76% | ||
| Current month | +8.59% | ||
| 1 month | +5.45% | ||
| 3 months | +2.27% | ||
| 6 months | +14.35% | ||
| Current year | +1.83% | ||
| 1 year | -3.36% | ||
| 3 years | -14.13% | ||
| 5 years | -63.38% | ||
| 10 years | -52.86% |
Volumes
marketsDaily volume
5,798,515
Estimated daily volume
5,798,515
Avg. Volume 20 sessions
6,776,300
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
64,239,324
Record volume 1
81,794,830
Record volume 2
62,747,670
Record volume 3
61,247,400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2,971,195,890
Net sales (USD)
4,050,700,000
Number of employees
9,600
Sales / Employee (USD)
421,948
Free-Float
99.67 %
Free-Float capitalization (USD)
3,192,693,398
Average Daily Capital Traded
2.16%
Indicators
Moving average 5 days
9.236
Moving average 20 days
8.952
Moving average 50 days
9.365
Moving average 100 days
9.327
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-1.61%
RSI 9 days
64.44
RSI 14 days
56.59
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | +6.76% | -3.36% | -14.13% | 2.97B | |
| +0.61% | +4.16% | -3.82% | +35.71% | 604B | |
| +2.01% | +12.31% | -16.70% | -33.51% | 45.71B | |
| +3.77% | +14.57% | +32.21% | +11.52% | 42.43B | |
| +2.45% | +14.05% | -69.34% | -45.38% | 34.1B | |
| +0.77% | +10.50% | +8.39% | +50.66% | 22.13B | |
| +2.16% | +10.59% | +4.19% | -33.66% | 19.92B | |
| +0.41% | +12.19% | +13.30% | +101.94% | 15.02B | |
| +3.60% | +7.46% | - | - | 14.62B | |
| +1.11% | +3.36% | +36.73% | +80.10% | 8.04B | |
| Average | +1.88% | +9.18% | +0.18% | +17.03% | 80.9B | |
| Weighted average by Cap. | +1.04% | +4.61% | -4.17% | +27.15% |
Historical Quotes: The Western Union Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f544d8e11e4a94ad7ab6be660a65c7b.nqdiAROsg-DB_0Uof9w56QtvxCoeCkEVtc4TmQ7zSNE.qtcJdFHV04z0hXZpDrFAmXwE8GssOwpv74R16DeLJ7jv_RJYcJ_ztrLMHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 9.480 | 710,119 | 4,573,857 |
| 20:59:59 | 9.485 | 400 | 3,863,738 |
| 20:59:59 | 9.480 | 1,040 | 3,863,338 |
| 20:59:59 | 9.480 | 1,860 | 3,862,298 |
| 20:59:57 | 9.485 | 100 | 3,860,438 |
| 20:59:57 | 9.480 | 117 | 3,860,338 |
| 20:59:56 | 9.480 | 522 | 3,860,221 |
| 20:59:56 | 9.485 | 100 | 3,859,699 |
| 20:59:56 | 9.485 | 100 | 3,859,599 |
| 20:59:56 | 9.485 | 100 | 3,859,499 |
Course Extremes
| 1 week | 8.83 |  | 9.52 |
| 1 month | 8.4 | | 9.52 |
| Current year | 8.4 | | 10.35 |
| 1 year | 7.85 | | 10.36 |
| 3 years | 7.85 | | 14.19 |
| 5 years | 7.85 | | 26.61 |
| 10 years | 7.85 | | 28.44 |
Monthly variations
Annual variations
| 2026 | +1.83% | ||
| 2025 | -12.17% | ||
| 2024 | -11.07% | ||
| 2023 | -13.44% | ||
| 2022 | -22.81% | ||
| 2021 | -18.69% | ||
| 2020 | -18.07% | ||
| 2019 | +56.98% | ||
| 2018 | -10.26% | ||
| 2017 | -12.48% | ||
| 2016 | +21.27% | ||
| 2015 | 0.00% | ||
| 2014 | +3.83% | ||
| 2013 | +26.75% | ||
| 2012 | -25.47% | ||
| 2011 | -1.67% | ||
| 2010 | -1.49% | ||
| 2009 | +31.45% | ||
| 2008 | -40.94% | ||
| 2007 | +8.30% | ||
| 2006 | +22.51% |
- Stock Market
- Equities
- WU Stock
- Quotes The Western Union Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition