|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,550.00 VND | -0.79% |
|
-0.40% | -5.99% |
Quotes 5-day view: The Southern Rubber Industry
End-of-day quote Ho Chi Minh S.E.| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | ₫12,800.00 | ₫12,800.00 | ₫12,800.00 | ₫12,650.00 | ₫12,550.00 |
| Volume | 399,302 | 138,383 | 258,898 | 76,042 | 18,147 |
| Change | +1.59% | 0.00% | 0.00% | -1.17% | -0.79% |
| Opening | ₫12,650.00 | ₫12,850.00 | ₫12,600.00 | ₫12,600.00 | ₫12,700.00 |
| High | ₫12,950.00 | ₫12,850.00 | ₫12,850.00 | ₫12,700.00 | ₫12,750.00 |
| Low | ₫12,500.00 | ₫12,500.00 | ₫12,600.00 | ₫12,550.00 | ₫12,450.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | -0.40% | ||
| Current month | +2.87% | ||
| 1 month | +2.87% | ||
| 3 months | +4.58% | ||
| 6 months | -2.71% | ||
| Current year | -5.99% | ||
| 1 year | -3.46% | ||
| 3 years | -10.36% | ||
| 5 years | -29.49% | ||
| 10 years | -52.10% |
Volumes
marketsDaily volume
18,147
Avg. Volume 20 sessions
168,083
Avg. Volume 20 sessions VND
2,109,441,650
Avg. Volume 20 sessions USD
80,158.78
Record volume 1
6,380,703
Record volume 2
5,251,200
Record volume 3
5,045,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,300,497,030,000
Market Cap (USD)
49,542,744
Net sales (VND)
4,142,874,771,945
Net sales (USD)
157,823,801
Number of employees
1,752
Sales / Employee (VND)
2,364,654,550
Sales / Employee (USD)
90,082
Free-Float
41.41 %
Free-Float capitalization (VND)
538,532,682,696
Free-Float capitalization (USD)
20,515,531
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
12,720
Moving average 20 days
12,242.5
Moving average 50 days
12,106
Moving average 100 days
12,276
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-2.18%
RSI 9 days
60.03
RSI 14 days
58.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -0.40% | -3.46% | -10.36% | 49.54M | |
| 0.00% | +1.87% | +10.07% | +45.51% | 8.11B | |
| +0.97% | -4.64% | -12.02% | +23.70% | 5.56B | |
| +5.00% | +0.93% | +64.19% | +93.75% | 5.15B | |
| +1.33% | -1.27% | -10.43% | -7.55% | 4.43B | |
| +2.89% | +0.67% | -22.73% | -26.40% | 3.07B | |
| +1.06% | +0.45% | -5.21% | +4.60% | 2.83B | |
| +1.57% | -4.88% | -29.71% | -53.02% | 2.23B | |
| -0.96% | -7.29% | -29.39% | -40.30% | 2.04B | |
| +1.02% | -1.45% | -8.26% | -19.03% | 1.52B | |
| Average | +1.20% | -1.40% | -4.69% | +1.09% | 3.5B | |
| Weighted average by Cap. | +1.47% | -0.63% | +2.17% | +18.65% |
Historical Quotes: The Southern Rubber Industry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12,450 |  | 12,850 |
| 1 month | 11,550 | | 12,950 |
| Current year | 11,300 | | 14,600 |
| 1 year | 11,300 | | 17,200 |
| 3 years | 9,960 | | 18,800 |
| 5 years | 9,960 | | 23,500 |
| 10 years | 9,960 | | 26,700 |
Monthly variations
Annual variations
| 2026 | -5.99% | ||
| 2025 | -13.59% | ||
| 2024 | +26.64% | ||
| 2023 | -15.28% | ||
| 2022 | -23.81% | ||
| 2021 | +7.39% | ||
| 2020 | +28.94% | ||
| 2019 | -7.14% | ||
| 2018 | -6.37% | ||
| 2017 | -22.47% | ||
| 2016 | +14.78% | ||
| 2015 | -36.81% | ||
| 2014 | +19.44% | ||
| 2013 | +78.45% | ||
| 2012 | +191.96% | ||
| 2011 | -72.19% | ||
| 2010 | -43.40% | ||
| 2009 | +76.40% |
- Stock Market
- Stocks
- CSM Stock
- Quotes The Southern Rubber Industry
Select your edition
All financial news and data tailored to specific country editions
