|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,650.00 VND | +0.37% |
|
+7.91% | +2.25% |
Quotes 5-day view: The Southern Rubber Industry
End-of-day quote Ho Chi Minh S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ₫12,550.00 | ₫12,800.00 | ₫13,200.00 | ₫13,600.00 | ₫13,650.00 |
| Volume | 18,147 | 268,681 | 480,194 | 3,101,654 | 608,466 |
| Change | -0.79% | +1.99% | +3.12% | +3.03% | +0.37% |
| Opening | ₫12,700.00 | ₫12,600.00 | ₫12,850.00 | ₫13,150.00 | ₫13,600.00 |
| High | ₫12,750.00 | ₫12,850.00 | ₫13,200.00 | ₫13,650.00 | ₫13,750.00 |
| Low | ₫12,450.00 | ₫12,150.00 | ₫12,650.00 | ₫13,150.00 | ₫13,500.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | +7.91% | ||
| Current month | +6.64% | ||
| 1 month | +9.20% | ||
| 3 months | +10.98% | ||
| 6 months | +3.80% | ||
| Current year | +2.25% | ||
| 1 year | +3.02% | ||
| 3 years | -2.85% | ||
| 5 years | -23.74% | ||
| 10 years | -46.26% |
Volumes
marketsDaily volume
608,466
Avg. Volume 20 sessions
435,248
Avg. Volume 20 sessions VND
5,941,135,200
Avg. Volume 20 sessions USD
225,763.14
Record volume 1
6,380,703
Record volume 2
5,251,200
Record volume 3
5,045,949
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
1,414,484,831,400
Market Cap (USD)
53,792,920
Net sales (VND)
4,142,874,771,945
Net sales (USD)
157,553,709
Number of employees
1,752
Sales / Employee (VND)
2,364,654,550
Sales / Employee (USD)
89,928
Free-Float
41.41 %
Free-Float capitalization (VND)
585,734,756,262
Free-Float capitalization (USD)
22,275,518
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
13,160
Moving average 20 days
12,415
Moving average 50 days
12,174
Moving average 100 days
12,294.5
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-9.05%
Price spread / (MMA50)
-10.81%
Price spread / (MMA100)
-9.93%
RSI 9 days
81.31
RSI 14 days
75.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +7.91% | +3.02% | -2.85% | 53.79M | |
| +0.29% | +6.95% | +22.33% | +57.87% | 8.66B | |
| +0.73% | +9.34% | -5.24% | +33.89% | 6B | |
| 0.00% | +8.55% | +55.97% | +88.52% | 5.36B | |
| -0.56% | +1.92% | -15.14% | -9.63% | 4.51B | |
| +1.42% | +9.35% | -17.56% | -17.46% | 3.26B | |
| +1.53% | +8.25% | -1.10% | +10.82% | 2.99B | |
| +1.51% | +5.50% | -27.58% | -51.53% | 2.32B | |
| +2.02% | +1.04% | -27.88% | -39.19% | 2.08B | |
| +0.25% | +12.09% | +3.81% | +52.35% | 1.61B | |
| Average | +0.76% | +4.72% | -0.94% | +12.28% | 3.68B | |
| Weighted average by Cap. | +0.59% | +4.28% | +5.91% | +27.00% |
Historical Quotes: The Southern Rubber Industry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12,150 |  | 13,750 |
| 1 month | 11,550 | | 13,750 |
| Current year | 11,300 | | 14,600 |
| 1 year | 11,300 | | 17,200 |
| 3 years | 9,960 | | 18,800 |
| 5 years | 9,960 | | 23,500 |
| 10 years | 9,960 | | 26,100 |
Monthly variations
Annual variations
| 2026 | +2.25% | ||
| 2025 | -13.59% | ||
| 2024 | +26.64% | ||
| 2023 | -15.28% | ||
| 2022 | -23.81% | ||
| 2021 | +7.39% | ||
| 2020 | +28.94% | ||
| 2019 | -7.14% | ||
| 2018 | -6.37% | ||
| 2017 | -22.47% | ||
| 2016 | +14.78% | ||
| 2015 | -36.81% | ||
| 2014 | +19.44% | ||
| 2013 | +78.45% | ||
| 2012 | +191.96% | ||
| 2011 | -72.19% | ||
| 2010 | -43.40% | ||
| 2009 | +76.40% |
- Stock Market
- Stocks
- CSM Stock
- Quotes The Southern Rubber Industry
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
