|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.89 USD | +0.38% |
|
+0.88% | +38.12% |
| 06-17 | RMR Group to Keep Managing OPI Under New Five-Year Agreements | MT |
| 05-07 | The RMR Group Inc., Q2 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: The RMR Group Inc.
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$20.40 | US$20.74 | US$20.72 | US$20.81 | US$20.58 |
| Volume | 93,072 | 216,119 | 117,260 | 91,180 | 78,068 |
| Change | -0.24% | +1.67% | -0.10% | +0.43% | +0.31% |
| Opening | US$20.45 | US$20.44 | US$20.76 | US$20.81 | US$20.90 |
| High | US$20.65 | US$20.86 | US$20.87 | US$21.03 | US$21.00 |
| Low | US$20.38 | US$20.34 | US$20.51 | US$20.56 | US$20.55 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.88% | ||
| Current month | +3.16% | ||
| 1 month | +1.93% | ||
| 3 months | +32.26% | ||
| 6 months | +36.29% | ||
| Current year | +38.12% | ||
| 1 year | +23.68% | ||
| 3 years | -11.67% | ||
| 5 years | -47.03% | ||
| 10 years | -30.28% |
Volumes
marketsDaily volume
78,068
Estimated daily volume
81,641
Avg. Volume 20 sessions
143,327
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
2,994,101.03
Record volume 1
2,283,186
Record volume 2
1,526,715
Record volume 3
1,174,901
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
355,713,258
Net sales (USD)
700,284,000
Number of employees
900
Sales / Employee (USD)
778,093
Free-Float
90.1 %
Free-Float capitalization (USD)
321,060,717
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
20.62
Moving average 20 days
20.46
Moving average 50 days
19.24
Moving average 100 days
17.83
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-7.91%
Price spread / (MMA100)
-14.66%
STIM
RSI 9 days
57.74
RSI 14 days
59.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +0.88% | +23.68% | -11.67% | 356M | |
| +2.00% | +5.21% | -0.99% | +80.94% | 39.41B | |
| -0.66% | -5.43% | -23.07% | -5.75% | 16.47B | |
| +3.48% | +5.84% | +23.07% | +108.97% | 14.09B | |
| +0.16% | -4.84% | -6.67% | -2.61% | 10.74B | |
| -0.79% | -1.56% | -1.56% | -22.94% | 9.79B | |
| +7.12% | +1.18% | -54.46% | -36.04% | 6.72B | |
| +3.38% | +3.07% | -15.50% | +3.34% | 6.26B | |
| -4.25% | -1.03% | -2.97% | +42.67% | 4.61B | |
| +4.07% | -0.51% | -27.41% | +2.36% | 4.53B | |
| Average | +1.29% | -1.49% | -8.59% | +15.93% | 11.3B | |
| Weighted average by Cap. | +1.47% | -0.77% | -6.84% | +38.59% |
Historical Quotes: The RMR Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b41154cc5e2f2981d.UMOa5IKxbU9dnERg67095GyCYT-fvsQy5SM19tsO6SM.afT-0sbaIjgR0jcn34VNq1jGKFzO0qxFk0pmvJpnu2xhucynxPMvOxGtIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:40:00 | 20.58 | 100 | 52,149 |
| 20:37:07 | 20.60 | 100 | 52,049 |
| 20:36:53 | 20.61 | 100 | 51,949 |
| 20:36:53 | 20.61 | 100 | 51,849 |
| 20:36:31 | 20.62 | 174 | 51,749 |
| 20:33:22 | 20.60 | 100 | 51,575 |
| 20:32:08 | 20.60 | 351 | 51,475 |
| 20:32:08 | 20.60 | 134 | 51,124 |
| 20:31:09 | 20.59 | 100 | 50,990 |
| 20:31:09 | 20.59 | 100 | 50,890 |
Course Extremes
| 1 week | 20.34 |  | 21.03 |
| 1 month | 19.74 | | 21.45 |
| Current year | 14.73 | | 21.45 |
| 1 year | 14.27 | | 21.45 |
| 3 years | 13.48 | | 28.82 |
| 5 years | 13.48 | | 47.12 |
| 10 years | 13.48 | | 98 |
Monthly variations
Annual variations
| 2026 | +39.66% | ||
| 2025 | -27.81% | ||
| 2024 | -26.89% | ||
| 2023 | -0.07% | ||
| 2022 | -18.54% | ||
| 2021 | -10.20% | ||
| 2020 | -15.38% | ||
| 2019 | -14.02% | ||
| 2018 | -10.49% | ||
| 2017 | +50.13% | ||
| 2016 | +174.12% | ||
| 2015 | +21.19% |
- Stock Market
- Stocks
- RMR Stock
- Quotes The RMR Group Inc.
Select your edition
All financial news and data tailored to specific country editions
