Quotes The RMR Group Inc.

Stocks

RMR

US74967R1068

Real Estate Services

Market Closed - Nasdaq 21:00:00 15/10/2026 BST			5-day change	1st Jan Change
18.70 ^USD	+3.23%		+5.59%	+25.50%

10-12	RMR Group Facilitates $272 Million Refinancing for Los Angeles Medical Office Building	MT
10-12	The RMR Group Announces $272 Million Refinancing of Cedars-Sinai Medical Office Portfolio in Los Angeles	CI

Stock exchange

Nasdaq RMR 18.70 $ +3.23% 4.48M $

Markets		Price	Change	Volumes
Nasdaq	RMR	18.70USD	+3.23%	4.48M $
CBOE	RMR	18.70USD	+3.14%	68.01K $
Mexican S.E.	RMR *	340.00MXN	+19.30%	17K $
Boerse Muenchen	26R	15.90EUR	-4.22%	31.8 €
Börse Stuttgart	26R	16.20EUR	-2.41%	0 €
Deutsche Boerse AG	26R	16.00EUR	+2.56%	0 €

Quotes 5-day view: The RMR Group Inc.

Delayed Quote Nasdaq

The RMR Group Inc.(RMR) : Historical Chart (5-day)

	09/10/2026	12/10/2026	13/10/2026	14/10/2026	15/10/2026
Last	US$17.71	US$18.23	US$18.32	US$18.12	US$18.70
Volume	193,128	130,681	129,617	156,036	239,782
Change	0.00%	+2.94%	+0.49%	-1.12%	+3.23%
Opening	US$17.88	US$17.73	US$18.33	US$18.16	US$18.30
High	US$18.02	US$18.47	US$18.45	US$18.41	US$18.85
Low	US$17.60	US$17.73	US$18.12	US$18.02	US$18.06

Performance

1 day	+3.23%
1 week	+5.59%
Current month	+3.43%
1 month	-2.30%
3 months	-9.27%
6 months	+12.99%
Current year	+25.50%
1 year	+24.25%
3 years	-20.36%
5 years	-44.94%
10 years	-50.83%

Volumes

markets

Daily volume

239,782

Estimated daily volume

239,782

Avg. Volume 20 sessions

119,831

Daily volume ratio

Avg. Volume 20 sessions USD

2,240,839.7

Record volume 1

2,283,186

Record volume 2

1,526,715

Record volume 3

1,174,901

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

319,400,226

Net sales (USD)

700,284,000

Number of employees

900

Sales / Employee (USD)

778,093

Free-Float

89.76%

Free-Float capitalization (USD)

286,708,998

Average Daily Capital Traded

0.7%

Indicators

Moving average 5 days

18.22

Moving average 20 days

18.27

Moving average 50 days

19.02

Moving average 100 days

19.63

Price spread / (MMA5)

-2.59%

Price spread / (MMA20)

-2.30%

Price spread / (MMA50)

+1.71%

Price spread / (MMA100)

+4.98%

STIM

RSI 9 days

47.24

RSI 14 days

43.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
THE RMR GROUP INC.	+3.23%	+5.59%	+24.25%	-20.36%	319M
CBRE GROUP, INC.	+5.14%	+3.36%	-13.60%	+89.63%	39.23B
KE HOLDINGS INC.	+1.77%	+4.33%	-2.73%	+12.35%	20.37B
JONES LANG LASALLE INCORPORATED	+5.26%	+2.52%	+2.20%	+137.43%	14.3B
CHINA RESOURCES MIXC LIFESTYLE SERVICES LIMITED	+2.63%	+3.11%	-4.56%	+29.85%	11.28B
CAPITALAND INVESTMENT LIMITED	-0.42%	-2.87%	-10.57%	-23.05%	9.27B
ZILLOW GROUP, INC.	+10.80%	+8.46%	-53.64%	-22.01%	7.12B
FIRSTSERVICE CORPORATION	+3.03%	+5.03%	-26.36%	-2.01%	5.92B
COLLIERS INTERNATIONAL GROUP INC.	+4.55%	+4.46%	-41.06%	+2.64%	4.62B
MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY	-0.13%	-2.79%	-14.92%	+41.10%	4B
Average	+3.59%	+2.67%	-14.10%	+24.56%	11.64B
Weighted average by Cap.	+3.91%	+2.76%	-12.77%	+50.31%

See all sector performances

Historical Quotes: The RMR Group Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e5b0e03a256ca255.j6q6rpuNAUBFj_yUPD6Vc-4X-3gnt6XHcUdGN4EuxIc.ydjVg6PFUjR04pv9UHLbMtZhoQpswv2uSAtzZdVkj-XK_Orq-NR4CyDtsQ

Date	Price	Volume	Total
21:00:00	18.70	57,450	196,052
20:59:56	18.70	100	138,602
20:59:56	18.70	100	138,502
20:59:56	18.70	100	138,402
20:59:54	18.68	108	138,302
20:59:52	18.66	132	138,194
20:59:52	18.68	108	138,062
20:59:52	18.69	145	137,954
20:59:52	18.69	121	137,809
20:59:52	18.69	134	137,688