|
Real-time Estimate
Cboe BZX
20:57:55 31/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 19.34 USD | -0.64% |
|
-1.63% | +29.93% |
| 08-06 | The RMR Group Inc., Q3 2026 Earnings Call, Aug 06, 2026 | |
| 08-05 | The RMR Group Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: The RMR Group Inc.
Delayed Quote Nasdaq
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | US$19.67 | US$19.50 | US$19.48 | US$19.46 | US$19.38 |
| Volume | 79,042 | 71,037 | 69,364 | 104,041 | 58,626 |
| Change | -0.05% | -0.86% | -0.10% | -0.10% | -0.64% |
| Opening | US$19.68 | US$19.70 | US$19.48 | US$19.49 | US$19.46 |
| High | US$19.75 | US$19.92 | US$19.68 | US$19.73 | US$19.51 |
| Low | US$19.47 | US$19.40 | US$19.36 | US$19.30 | US$19.33 |
Performance
| 1 day | -0.41% | ||
| 1 week | -1.63% | ||
| Current month | +1.68% | ||
| 1 month | +1.68% | ||
| 3 months | -2.17% | ||
| 6 months | +14.29% | ||
| Current year | +29.93% | ||
| 1 year | +16.00% | ||
| 3 years | -23.42% | ||
| 5 years | -58.22% | ||
| 10 years | -49.78% |
Volumes
marketsDaily volume
58,626
Estimated daily volume
61,314
Avg. Volume 20 sessions
102,625
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
1,984,254.38
Record volume 1
2,283,186
Record volume 2
1,526,715
Record volume 3
1,174,901
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
332,381,197
Net sales (USD)
700,284,000
Number of employees
900
Sales / Employee (USD)
778,093
Free-Float
90.25 %
Free-Float capitalization (USD)
299,976,658
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
19.56
Moving average 20 days
19.6
Moving average 50 days
20.04
Moving average 100 days
19.46
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
41.13
RSI 14 days
44.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -1.63% | +16.00% | -23.42% | 332M | |
| -3.21% | -3.71% | -8.31% | +72.02% | 43.67B | |
| -6.03% | -2.65% | -6.51% | +0.23% | 20.93B | |
| -2.99% | -5.31% | +21.65% | +112.18% | 17.39B | |
| -3.27% | -5.10% | +0.93% | +13.83% | 11.77B | |
| -0.38% | -0.75% | -3.99% | -15.61% | 10.43B | |
| -2.24% | -5.45% | -54.58% | -29.54% | 8.06B | |
| -1.75% | -3.18% | -28.94% | -5.33% | 6.22B | |
| -2.64% | -6.58% | -37.33% | -10.67% | 5.26B | |
| +0.73% | +3.69% | +10.38% | +39.80% | 4.39B | |
| Average | -2.13% | -0.68% | -9.07% | +15.35% | 12.84B | |
| Weighted average by Cap. | -3.03% | -0.41% | -7.15% | +38.46% |
Historical Quotes: The RMR Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2e8fe4915d87.DJnxt45cjrPDsEPIDUdNPYceihX_Aw_n2QlSX0MvVks.Vu6a-rsJysa1iXOZbBIcBbN47FGWYGm-uEMrCQlFFx5CyNzlwz68xJXCLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:42:13 | 19.38 | 108 | 34,207 |
| 20:42:13 | 19.36 | 100 | 34,099 |
| 20:42:13 | 19.36 | 100 | 33,999 |
| 20:42:13 | 19.36 | 100 | 33,899 |
| 20:42:13 | 19.36 | 100 | 33,799 |
| 20:42:13 | 19.36 | 200 | 33,699 |
| 20:42:07 | 19.35 | 100 | 33,499 |
| 20:40:28 | 19.35 | 105 | 33,399 |
| 20:38:48 | 19.36 | 100 | 33,294 |
| 20:38:48 | 19.36 | 100 | 33,194 |
Price Extremes
| 1 week | 19.3 |  | 19.92 |
| 1 month | 17.88 | | 20.53 |
| Current year | 14.73 | | 21.45 |
| 1 year | 14.27 | | 21.45 |
| 3 years | 13.48 | | 28.82 |
| 5 years | 13.48 | | 47.12 |
| 10 years | 13.48 | | 98 |
Monthly variations
Annual variations
| 2026 | +30.60% | ||
| 2025 | -27.81% | ||
| 2024 | -26.89% | ||
| 2023 | -0.07% | ||
| 2022 | -18.54% | ||
| 2021 | -10.20% | ||
| 2020 | -15.38% | ||
| 2019 | -14.02% | ||
| 2018 | -10.49% | ||
| 2017 | +50.13% | ||
| 2016 | +174.12% | ||
| 2015 | +21.19% |
- Stock Market
- Stocks
- RMR Stock
- Quotes The RMR Group Inc.
Select your edition
All financial news and data tailored to specific country editions
