|
Market Closed -
Nasdaq
21:00:00 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 18.53 USD | -1.33% |
|
-1.80% | +24.36% |
| 08-06 | The RMR Group Inc., Q3 2026 Earnings Call, Aug 06, 2026 | |
| 08-05 | The RMR Group Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: The RMR Group Inc.
Delayed Quote Nasdaq
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | US$18.86 | US$19.32 | US$18.82 | US$18.78 | US$18.53 |
| Volume | 75,503 | 90,648 | 93,413 | 64,268 | 137,056 |
| Change | +0.69% | +2.44% | -2.59% | -0.21% | -1.33% |
| Opening | US$18.79 | US$18.90 | US$19.29 | US$18.73 | US$18.74 |
| High | US$18.97 | US$19.33 | US$19.29 | US$19.20 | US$18.77 |
| Low | US$18.75 | US$18.69 | US$18.67 | US$18.64 | US$18.47 |
Performance
| 1 day | -1.33% | ||
| 1 week | -1.80% | ||
| Current month | -4.09% | ||
| 1 month | -5.84% | ||
| 3 months | -10.57% | ||
| 6 months | +19.55% | ||
| Current year | +24.36% | ||
| 1 year | +15.45% | ||
| 3 years | -26.23% | ||
| 5 years | -44.88% | ||
| 10 years | -54.13% |
Volumes
marketsDaily volume
137,366
Estimated daily volume
137,366
Avg. Volume 20 sessions
88,315
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
1,636,476.95
Record volume 1
2,283,186
Record volume 2
1,526,715
Record volume 3
1,174,901
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
320,766,644
Net sales (USD)
700,284,000
Number of employees
900
Sales / Employee (USD)
778,093
Free-Float
89.76%
Free-Float capitalization (USD)
287,935,561
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
18.9
Moving average 20 days
19.2
Moving average 50 days
19.58
Moving average 100 days
19.85
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+7.14%
RSI 9 days
40
RSI 14 days
40.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -1.80% | +15.45% | -26.23% | 321M | |
| -1.45% | -3.42% | -14.36% | +78.99% | 39.54B | |
| -2.16% | +2.06% | -15.04% | -0.12% | 19.07B | |
| -0.77% | -4.43% | +6.04% | +124.69% | 14.92B | |
| -2.12% | -0.54% | -9.54% | +12.29% | 11B | |
| 0.00% | -1.52% | -2.99% | -16.67% | 10.14B | |
| +1.35% | -4.44% | -61.69% | -33.65% | 6.36B | |
| +1.50% | -1.64% | -31.26% | -9.96% | 5.58B | |
| -1.65% | +2.85% | -41.77% | -7.55% | 4.7B | |
| -3.15% | -4.98% | -9.10% | +39.26% | 4.02B | |
| Average | -0.98% | -1.06% | -16.43% | +16.11% | 11.57B | |
| Weighted average by Cap. | -1.19% | -0.87% | -14.65% | +41.44% |
Historical Quotes: The RMR Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.oGIRlPVxN7OIdljjSksu3qcNqBR5vWcdRdMjfFAUJd0.2A140LEXUufkAmuaEARWucZX7CIQkD13I7sUDDpYEIrLUDzmnBJP3coSDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 18.53 | 19,564 | 104,252 |
| 20:59:59 | 18.55 | 100 | 84,688 |
| 20:59:56 | 18.52 | 399 | 84,588 |
| 20:59:56 | 18.52 | 100 | 84,189 |
| 20:59:54 | 18.55 | 100 | 84,089 |
| 20:59:46 | 18.52 | 100 | 83,989 |
| 20:59:43 | 18.55 | 100 | 83,889 |
| 20:59:43 | 18.54 | 166 | 83,789 |
| 20:59:43 | 18.55 | 478 | 83,623 |
| 20:59:43 | 18.54 | 200 | 83,145 |
Price Extremes
| 1 week | 18.47 |  | 19.33 |
| 1 month | 18.47 | | 19.92 |
| Current year | 14.73 | | 21.45 |
| 1 year | 14.27 | | 21.45 |
| 3 years | 13.48 | | 28.82 |
| 5 years | 13.48 | | 37.72 |
| 10 years | 13.48 | | 98 |
Monthly variations
Annual variations
| 2026 | +24.36% | ||
| 2025 | -27.81% | ||
| 2024 | -26.89% | ||
| 2023 | -0.07% | ||
| 2022 | -18.54% | ||
| 2021 | -10.20% | ||
| 2020 | -15.38% | ||
| 2019 | -14.02% | ||
| 2018 | -10.49% | ||
| 2017 | +50.13% | ||
| 2016 | +174.12% | ||
| 2015 | +21.19% |
- Stock Market
- Stocks
- RMR Stock
- Quotes The RMR Group Inc.
Select your edition
All financial news and data tailored to specific country editions
