Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
24.12 USD | +1.67% | +4.87% | -14.63% |
04-19 | JMP Securities Initiates Coverage on RMR Group With Market Perform Rating | MT |
04-11 | The RMR Group Inc. Announces Quarterly Cash Distribution, Payable on or About May 16, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|---|
Last | 23.11 $ | 23.53 $ | 24 $ | 23.72 $ | 24.08 $ |
Volume | 105 739 | 89 142 | 105 054 | 141 646 | 15 604 |
Change | +0.57% | +1.82% | +2.00% | -1.17% | +1.67% |
Opening | 22.80 | 23.13 | 23.55 | 23.78 | 23.78 |
High | 23.14 | 23.58 | 24.11 | 24.00 | 24.11 |
Low | 22.62 | 23.10 | 23.55 | 23.61 | 23.78 |
Performance
1 day | +1.67% | ||
1 week | +4.87% | ||
Current month | +1.60% | ||
1 month | +1.73% | ||
3 months | -8.57% | ||
6 months | +6.87% | ||
Current year | -14.63% | ||
1 year | +1.26% | ||
3 years | -40.57% | ||
5 years | -57.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.67% | +4.87% | -14.63% | +1.26% | 396M | ||
-0.85% | -0.70% | -7.44% | +12.78% | 26.22B | ||
-0.50% | +9.54% | -7.22% | -5.29% | 18.42B | ||
-1.17% | -2.87% | -26.57% | -3.70% | 10.02B | ||
+1.14% | +4.31% | -15.82% | -28.49% | 9.9B | ||
-0.74% | -1.39% | -5.05% | +29.19% | 8.58B | ||
-0.37% | -5.07% | -6.15% | +0.11% | 6.62B | ||
-0.35% | -4.44% | -14.76% | +0.39% | 5.24B | ||
+7.88% | +7.55% | +43.74% | +45.31% | 4.69B | ||
-0.57% | -0.52% | -11.30% | -2.24% | 2.21B | ||
+0.42% | +13.78% | -18.26% | -44.88% | 2.01B | ||
+0.18% | +4.03% | +11.87% | +11.87% | 1.83B | ||
+1.06% | +18.11% | +66.28% | +151.26% | 1.83B | ||
-.--% | -.--% | -.--% | -13.29% | 1.71B | ||
-0.61% | -1.30% | +19.17% | -5.99% | 1.68B | ||
+0.37% | -1.69% | -12.55% | +50.94% | 1.65B | ||
Average | +0.40% | +2.45% | +0.08% | +12.45% | ||
Weighted average by Cap. | -0.05% | +2.18% | -6.01% | +6.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:55 | 24.08 | 100 | 9,625 |
16:38:18 | 24.1 | 100 | 9,525 |
16:37:00 | 24.1 | 100 | 9,425 |
16:34:36 | 24.07 | 100 | 9,325 |
16:34:24 | 24.07 | 100 | 9,225 |
16:31:51 | 24.08 | 100 | 9,125 |
16:26:44 | 24.08 | 100 | 9,025 |
16:23:09 | 24.08 | 100 | 8,925 |
16:20:03 | 24.07 | 100 | 8,825 |
16:13:14 | 24.09 | 100 | 8,725 |
Monthly variations
Annual change
2024 | -15.98% | ||
2023 | -0.07% | ||
2022 | -18.54% | ||
2021 | -10.20% | ||
2020 | -15.38% | ||
2019 | -14.02% | ||
2018 | -10.49% | ||
2017 | +50.13% | ||
2016 | +174.12% | ||
2015 | +21.19% |
- Stock Market
- Equities
- RMR Stock
- Quotes The RMR Group Inc.