|
Market Closed -
OTC Markets
16:32:22 01/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -99.00% |
|
-.--% | -99.00% |
| 08/10/12 | The Renewable Corporation Appoints Jack Leide to Advisory Board | CI |
| 16/05/12 | The Renewable Corporation acquired the assets of SMT Manufacturing, Inc. | CI |
Stock exchange
OTC Markets
RNWB 0.000001 $
-99.00%
0.03
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RNWB | 0.000001USD | -99.00% | 0.03 $ |
Performance
| 1 day | -99.00% |
Volumes
marketsDaily volume
27,509
Estimated daily volume
27,509
Record volume 1
6,502,290
Record volume 2
5,000,000
Record volume 3
4,309,885
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
441
Net sales ()
-
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (USD)
234
Indicators
Moving average 100 days
0.0001
Price spread / (MMA100)
+9,900.00%
RSI 9 days
44.51
RSI 14 days
46.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -99.00% | -.--% | - | - | 441 | |
| -1.13% | +0.89% | +4.06% | +24.73% | 11.58B | |
| -0.67% | -1.33% | -12.15% | -18.54% | 7.88B | |
| +0.69% | -3.62% | +19.89% | +45.71% | 6.74B | |
| +0.22% | -0.44% | -0.55% | +7.40% | 5.65B | |
| +0.35% | -19.10% | - | - | 3.68B | |
| -0.96% | +5.53% | +195.98% | +52.37% | 1.35B | |
| -0.31% | -4.60% | -12.28% | -58.83% | 978M | |
| -0.86% | +2.91% | +8.00% | - | 836M | |
| -0.68% | +0.68% | +12.21% | -94.86% | 664M | |
| Average | -10.13% | -2.44% | +26.89% | -6.00% | 3.94B | |
| Weighted average by Cap. | -0.26% | -2.58% | +9.81% | +12.65% |
Historical Quotes: The Renewable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.1 |
Monthly variations
Annual variations
| 2026 | -99.00% | ||
| 2025 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -97.96% | ||
| 2020 | +489,900.00% | ||
| 2019 | -.--% | ||
| 2018 | -.--% | ||
| 2017 | -99.88% | ||
| 2016 | -46.67% | ||
| 2015 | +66.67% | ||
| 2014 | -87.14% | ||
| 2013 | -98.21% | ||
| 2012 | -61.39% | ||
| 2011 | +68.33% | ||
| 2010 | +20.00% | ||
| 2009 | +150.00% | ||
| 2008 | -99.80% | ||
| 2007 | -82.86% | ||
| 2006 | -80.00% | ||
| 2005 | +40.00% |
- Stock Market
- Stocks
- RNWB Stock
- Quotes The Renewable Corporation
Select your edition
All financial news and data tailored to specific country editions
