THE RANK GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85 GBX | +1.19% |
|
+21.08% | +13.33% |
| 04-18 | Rank Group net gaming revenue rises in third quarter and year-to-date | AN |
| 04-18 | Asos shares in fashion; Rank backs outlook | AN |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 72 p | 79.2 p | 84 p | 85 p |
| Volume | 84 574 | 23 836 040 | 860 818 | 296 359 |
| Change | +1.41% | +10.00% | +6.06% | +1.19% |
| Opening | 71.00 | 70.40 | 84.80 | 84.20 |
| High | 75.40 | 83.80 | 92.80 | 89.80 |
| Low | 71.00 | 69.80 | 81.91 | 83.60 |
Performance
| 1 day | +1.19% | ||
| 1 week | +21.08% | ||
| Current month | +22.83% | ||
| 1 month | +19.38% | ||
| 3 months | +18.06% | ||
| 6 months | +25.93% | ||
| Current year | +13.33% | ||
| 1 year | -14.14% | ||
| 3 years | -56.41% | ||
| 5 years | -46.88% | ||
| 10 years | -47.20% |
Volumes
marketsDaily volume
251 208
Estimated daily volume
251 208
Avg. Volume 20 sessions
1 707 495
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
145 137 075.00
Avg. Volume 20 sessions USD
145 137 075.00
Record volume 1
99 791 550
Record volume 2
81 344 880
Record volume 3
79 454 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
393 216 447
Capitalization (USD)
492 818 173
Net sales (GBP)
681 900 000
Net sales (USD)
854 625 270
Number of employees
7 300
Sales / Employee (GBP)
93 411
Sales / Employee (USD)
117 072
Free-Float
43.84 %
Free-Float capitalization (GBX)
172 382 359
Free-Float capitalization (USD)
216 046 811
Average Daily Capital Traded
36.91%
Highs and lows
1 week
69.80
92.80
1 month
67.3692.80
Current year
64.9092.80
1 year
60.40107.60
3 years
52.40213.50
5 years
52.40328.79
10 years
52.40328.79
Indicators
Moving average 5 days
75.56
Moving average 20 days
71.32
Moving average 50 days
70.54
Moving average 100 days
72.63
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
-16.09%
Price spread / (MMA50)
-17.01%
Price spread / (MMA100)
-14.56%
STIM
RSI 9 days
75.01
RSI 14 days
69.20
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +21.08% | +13.33% | -14.14% | 493M | ||
| -0.17% | -1.29% | +6.89% | -5.64% | 33.17B | ||
| +0.61% | -4.86% | +2.48% | -9.77% | 23.67B | ||
| -1.53% | +2.60% | -18.97% | -36.13% | 19.81B | ||
| +0.63% | +2.37% | +18.64% | +85.04% | 19.77B | ||
| -2.40% | +3.09% | -18.25% | -32.93% | 19.33B | ||
| -1.45% | -4.72% | -3.63% | +3.25% | 16.43B | ||
| +0.64% | +5.22% | -3.78% | -12.91% | 9.48B | ||
| +1.54% | -5.48% | -22.42% | -21.80% | 7.75B | ||
| +0.17% | +0.85% | +7.98% | -8.47% | 7.23B | ||
| -0.20% | -1.02% | +0.62% | -2.99% | 7.05B | ||
| -2.06% | +3.27% | +34.01% | +24.58% | 6.45B | ||
| -0.20% | -7.30% | -21.04% | -46.40% | 6.29B | ||
| -1.51% | -6.19% | +1.56% | +0.97% | 6.07B | ||
| -0.30% | -16.10% | -14.79% | -25.15% | 5.12B | ||
| -3.18% | -0.14% | +13.69% | -13.29% | 4.88B | ||
| Average | -0.51% | -1.32% | -0.23% | -7.24% | ||
| Weighted average by Cap. | -0.53% | -1.92% | -0.96% | -3.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
321a702088d92be61810.8x7jrX7K24oQ8Dxhvo1iZLWPF1ibf5qxI_LqoEvaUh4.tE7X5xKVmrlVxFkR7totCOHfewq2TsnrccOzy33uCjOGcK7cOqeDzUnHaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:29 | 88.15 | 8,000 | 169,983 |
| 16:25:57 | 85 | 5,000 | 161,983 |
| 16:23:22 | 84 | 1,621 | 156,983 |
| 16:23:22 | 84 | 1,000 | 155,362 |
| 16:23:22 | 85 | 8,000 | 154,362 |
| 16:21:06 | 84 | 19,557 | 146,362 |
| 15:46:29 | 83.6 | 2,134 | 126,805 |
| 15:46:29 | 83.6 | 2,636 | 124,671 |
| 15:46:29 | 83.6 | 1,364 | 122,035 |
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | -8.42% | ||
| 2022 | -47.50% | ||
| 2021 | +12.07% | ||
| 2020 | -49.75% | ||
| 2019 | +101.02% | ||
| 2018 | -42.94% | ||
| 2017 | +23.85% | ||
| 2016 | -31.58% | ||
| 2015 | +76.31% | ||
| 2014 | +19.74% | ||
| 2013 | -6.83% | ||
| 2012 | +14.36% | ||
| 2011 | +0.24% | ||
| 2010 | +52.20% | ||
| 2009 | +22.58% | ||
| 2008 | -25.75% | ||
| 2007 | -71.89% | ||
| 2006 | -23.55% | ||
| 2005 | +15.81% | ||
| 2004 | -5.46% | ||
| 2003 | +4.78% | ||
| 2002 | +15.87% | ||
| 2001 | +31.43% | ||
| 2000 | -10.71% | ||
| 1999 | -15.33% | ||
| 1998 | -31.71% | ||
| 1997 | -22.16% | ||
| 1996 | -6.55% | ||
| 1995 | +11.62% | ||
| 1994 | +5.91% | ||
| 1993 | +43.24% | ||
| 1992 | +17.01% | ||
| 1991 | -5.62% | ||
| 1990 | -27.47% | ||
| 1989 | +16.55% | ||
| 1988 | +33.51% | ||
| 1987 | +5.14% | ||
| 1986 | +20.14% | ||
| 1985 | +47.64% | ||
| 1984 | +60.00% | ||
| 1983 | +74.53% | ||
| 1982 | -41.76% | ||
| 1981 | +5.81% | ||
| 1980 | -2.27% |
- Stock Market
- Equities
- RNK Stock
- Quotes The Rank Group Plc
