|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.80 GBX | -0.32% |
|
-9.73% | -6.55% |
| 06-30 | WINNERS & LOSERS: Housebuilders slide; miners up as metal prices rise | AN |
| 04-15 | Traders weigh war deadlock; luxury woes hit Paris | AN |
Quotes 5-day view: The Rank Group Plc
Delayed Quote London S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 103.20 | GBX 94.90 | GBX 93.70 | GBX 93.10 | GBX 92.80 |
| Volume | 281,580 | 702,415 | 224,891 | 545,648 | 293,191 |
| Change | +0.39% | -8.04% | -1.26% | -0.64% | -0.32% |
| Opening | GBX 105.00 | GBX 102.00 | GBX 92.80 | GBX 90.00 | GBX 97.70 |
| High | GBX 105.00 | GBX 104.60 | GBX 97.70 | GBX 95.00 | GBX 97.70 |
| Low | GBX 101.00 | GBX 94.90 | GBX 92.80 | GBX 90.00 | GBX 92.60 |
Performance
| 1 day | -0.32% | ||
| 1 week | -9.73% | ||
| Current month | -2.21% | ||
| 1 month | -2.73% | ||
| 3 months | +1.75% | ||
| 6 months | -4.43% | ||
| Current year | -6.55% | ||
| 1 year | -32.46% | ||
| 3 years | +3.11% | ||
| 5 years | -48.27% | ||
| 10 years | -57.86% |
Volumes
marketsDaily volume
292,354
Estimated daily volume
292,354
Avg. Volume 20 sessions
322,202
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
29,900,345.6
Avg. Volume 20 sessions USD
29,900,345.6
Record volume 1
99,791,550
Record volume 2
81,344,880
Record volume 3
79,454,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
434,187,769
Market Cap (USD)
579,806,061
Net sales (GBP)
795,400,000
Net sales (USD)
1,062,161,982
Number of employees
7,700
Sales / Employee (GBP)
103,299
Sales / Employee (USD)
137,943
Free-Float
39.51 %
Free-Float capitalization (GBX)
171,121,815
Free-Float capitalization (USD)
228,512,806
Average Daily Capital Traded
6.89%
Indicators
Moving average 5 days
95.54
Moving average 20 days
100.22
Moving average 50 days
98.74
Moving average 100 days
96.07
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+7.99%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+3.53%
RSI 9 days
32.87
RSI 14 days
38.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -9.73% | -32.46% | +3.11% | 580M | |
| -0.21% | +4.62% | -8.17% | +57.23% | 25.59B | |
| +0.61% | +1.77% | -62.27% | -45.35% | 18.38B | |
| +2.31% | +3.36% | -18.43% | -41.62% | 16.83B | |
| +3.05% | +4.81% | -23.96% | -51.54% | 13.95B | |
| -2.30% | +0.61% | -13.26% | -50.50% | 13.42B | |
| +0.89% | +2.56% | -27.39% | -12.25% | 12.93B | |
| +0.47% | +0.74% | -36.50% | -1.37% | 12.84B | |
| -1.97% | -2.66% | +1.86% | +4.38% | 8.45B | |
| +3.87% | +5.37% | +27.39% | +391.86% | 7.37B | |
| Average | +0.64% | +3.12% | -19.32% | +25.40% | 13.04B | |
| Weighted average by Cap. | +0.66% | +4.89% | -21.48% | +9.86% |
Historical Quotes: The Rank Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bacca4db.R4tbVrQYANTy8_ifiPSOHBregrCbu_r0rNn2ZU89jqg.Lcoxe8Rdc5ufpZHe_rPeUGy518Li4bCZxbOiECtO1NoA_gJm4lYzoKGHoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:50 | 93.50 | 5,000 | 149,622 |
| 16:29:40 | 93.30 | 351 | 144,622 |
| 16:29:40 | 93.20 | 409 | 144,271 |
| 16:29:40 | 93.60 | 442 | 143,862 |
| 16:29:26 | 93.40 | 36 | 143,420 |
| 16:29:26 | 93.40 | 95 | 143,384 |
| 16:29:26 | 93.40 | 48 | 143,289 |
| 16:29:26 | 93.40 | 50 | 143,241 |
| 16:29:26 | 93.40 | 30 | 143,191 |
Course Extremes
| 1 week | 90 |  | 105 |
| 1 month | 90 | | 111.8 |
| Current year | 86 | | 112.6 |
| 1 year | 86 | | 166.2 |
| 3 years | 60.4 | | 166.2 |
| 5 years | 52.4 | | 191 |
| 10 years | 52.4 | | 328.79 |
Monthly variations
Annual variations
| 2026 | -6.55% | ||
| 2025 | +15.47% | ||
| 2024 | +14.67% | ||
| 2023 | -8.42% | ||
| 2022 | -47.50% | ||
| 2021 | +12.07% | ||
| 2020 | -49.75% | ||
| 2019 | +101.02% | ||
| 2018 | -42.94% | ||
| 2017 | +23.85% | ||
| 2016 | -31.58% | ||
| 2015 | +76.31% | ||
| 2014 | +19.74% | ||
| 2013 | -6.83% | ||
| 2012 | +14.36% | ||
| 2011 | +0.24% | ||
| 2010 | +52.20% | ||
| 2009 | +22.58% | ||
| 2008 | -25.75% | ||
| 2007 | -71.89% | ||
| 2006 | -23.55% | ||
| 2005 | +15.81% | ||
| 2004 | -5.46% | ||
| 2003 | +4.78% | ||
| 2002 | +15.87% | ||
| 2001 | +31.43% | ||
| 2000 | -10.71% | ||
| 1999 | -15.33% | ||
| 1998 | -31.71% | ||
| 1997 | -22.16% | ||
| 1996 | -6.55% | ||
| 1995 | +11.62% | ||
| 1994 | +5.91% | ||
| 1993 | +43.24% | ||
| 1992 | +17.01% | ||
| 1991 | -5.62% | ||
| 1990 | -27.47% | ||
| 1989 | +16.55% | ||
| 1988 | +33.51% | ||
| 1987 | +5.14% | ||
| 1986 | +20.14% | ||
| 1985 | +47.64% | ||
| 1984 | +60.00% | ||
| 1983 | +74.53% | ||
| 1982 | -41.76% | ||
| 1981 | +5.81% | ||
| 1980 | -2.27% |
- Stock Market
- Stocks
- RNK Stock
- Quotes The Rank Group Plc
Select your edition
All financial news and data tailored to specific country editions
