|
Market Closed -
London S.E.
16:35:15 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 79.10 GBX | -3.54% |
|
-10.11% | -20.34% |
| 09-18 | WINNERS & LOSERS: Airtel Africa falls; Softcat funds US deal | AN |
| 09-17 | WINNERS & LOSERS: Next, Bytes raise view; Helios Towers ups buyback | AN |
Stock exchange
London S.E.
RNK 79.10 p
-3.54%
102M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RNK | 79.10GBX | -3.54% | 102M p | ||
CBOE
| RNK | 79.10GBX | -4.35% | 2.59M p | |
|
Deutsche Boerse AG
| RNKA | 0.9350EUR | -2.09% | 0 € | |
|
Börse Stuttgart
| RNKA | 0.9050EUR | -3.72% | 0 € | |
|
Berne S.E.
| RNK | 0.8635CHF | -4.69% | 0 CHF |
Quotes 5-day view: The Rank Group Plc
Delayed Quote London S.E.
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 86.50 | GBX 84.10 | GBX 83.50 | GBX 82.00 | GBX 79.10 |
| Volume | 891,043 | 982,324 | 967,051 | 771,611 | 1,734,146 |
| Change | -1.70% | -2.77% | -0.71% | -1.80% | -3.54% |
| Opening | GBX 86.60 | GBX 90.50 | GBX 83.60 | GBX 83.10 | GBX 83.00 |
| High | GBX 88.89 | GBX 90.50 | GBX 85.60 | GBX 86.10 | GBX 83.00 |
| Low | GBX 84.80 | GBX 83.30 | GBX 83.10 | GBX 82.00 | GBX 78.00 |
Performance
| 1 day | -3.54% | ||
| 1 week | -10.11% | ||
| Current month | -23.35% | ||
| 1 month | -28.99% | ||
| 3 months | -20.02% | ||
| 6 months | -13.46% | ||
| Current year | -20.34% | ||
| 1 year | -43.01% | ||
| 3 years | -10.82% | ||
| 5 years | -54.28% | ||
| 10 years | -61.97% |
Volumes
marketsDaily volume
1,295,416
Estimated daily volume
1,295,416
Avg. Volume 20 sessions
819,759
Daily volume ratio
1.58
Avg. Volume 20 sessions GBX
64,842,936.9
Avg. Volume 20 sessions USD
64,842,936.9
Record volume 1
99,791,550
Record volume 2
81,344,880
Record volume 3
79,454,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
384,272,854
Market Cap (USD)
509,436,245
Net sales (GBP)
835,000,000
Net sales (USD)
1,106,971,935
Number of employees
7,700
Sales / Employee (GBP)
108,442
Sales / Employee (USD)
143,763
Free-Float
39.37%
Free-Float capitalization (GBX)
152,171,210
Free-Float capitalization (USD)
201,735,640
Average Daily Capital Traded
16.87%
Indicators
Moving average 5 days
83.04
Moving average 20 days
93.8
Moving average 50 days
97.74
Moving average 100 days
97.57
Price spread / (MMA5)
+4.98%
Price spread / (MMA20)
+18.58%
Price spread / (MMA50)
+23.56%
Price spread / (MMA100)
+23.35%
STIM
RSI 9 days
20.69
RSI 14 days
26.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.54% | -10.11% | -43.01% | -10.82% | 509M | |
| +1.11% | -1.19% | -11.08% | +47.16% | 26.33B | |
| -0.92% | -4.58% | +3.55% | -23.81% | 16.72B | |
| -3.08% | -11.96% | -69.77% | -50.88% | 15.38B | |
| -0.82% | -3.59% | -40.10% | -22.54% | 11.1B | |
| -2.52% | -12.66% | -50.89% | -23.45% | 10.82B | |
| -0.92% | +0.31% | -16.72% | +3.52% | 7.65B | |
| -1.40% | -0.54% | +19.20% | +212.39% | 7.47B | |
| -1.36% | -7.21% | -5.87% | +252.86% | 6.27B | |
| -0.03% | -0.20% | +12.16% | -35.63% | 6.03B | |
| Average | -1.35% | -4.50% | -20.25% | +34.88% | 10.83B | |
| Weighted average by Cap. | -0.91% | -3.87% | -20.97% | +23.43% |
Historical Quotes: The Rank Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88e430bd6.SJTekW5ka9-jMIBa2-7f2X_1WXZZWfDVWR5m1HLiY-s.OK2G2Dc2A6boY8wJsaqOoTySLEEyGJTkbSchuTinFIoupr__JwYT7PdA4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:15 | 79.10 | 97,304 | 1,294,341 |
| 16:28:40 | 78.70 | 68 | 1,197,037 |
| 16:28:40 | 78.70 | 55 | 1,196,969 |
| 16:28:31 | 79.10 | 1 | 1,196,914 |
| 16:28:27 | 79.10 | 1 | 1,196,913 |
| 16:28:07 | 78.70 | 2 | 1,196,912 |
| 16:28:07 | 78.70 | 116 | 1,196,910 |
| 16:27:45 | 79.10 | 1 | 1,196,794 |
| 16:27:37 | 79.10 | 1 | 1,196,793 |
Price Extremes
| 1 week | 78 |  | 90.5 |
| 1 month | 78 | | 114.2 |
| Current year | 78 | | 115.4 |
| 1 year | 78 | | 142.6 |
| 3 years | 60.4 | | 166.2 |
| 5 years | 52.4 | | 187 |
| 10 years | 52.4 | | 328.79 |
Monthly variations
Annual variations
| 2026 | -20.34% | ||
| 2025 | +15.47% | ||
| 2024 | +14.67% | ||
| 2023 | -8.42% | ||
| 2022 | -47.50% | ||
| 2021 | +12.07% | ||
| 2020 | -49.75% | ||
| 2019 | +101.02% | ||
| 2018 | -42.94% | ||
| 2017 | +23.85% | ||
| 2016 | -31.58% | ||
| 2015 | +76.31% | ||
| 2014 | +19.74% | ||
| 2013 | -6.83% | ||
| 2012 | +14.36% | ||
| 2011 | +0.24% | ||
| 2010 | +52.20% | ||
| 2009 | +22.58% | ||
| 2008 | -25.75% | ||
| 2007 | -71.89% | ||
| 2006 | -23.55% | ||
| 2005 | +15.81% | ||
| 2004 | -5.46% | ||
| 2003 | +4.78% | ||
| 2002 | +15.87% | ||
| 2001 | +31.43% | ||
| 2000 | -10.71% | ||
| 1999 | -15.33% | ||
| 1998 | -31.71% | ||
| 1997 | -22.16% | ||
| 1996 | -6.55% | ||
| 1995 | +11.62% | ||
| 1994 | +5.91% | ||
| 1993 | +43.24% | ||
| 1992 | +17.01% | ||
| 1991 | -5.62% | ||
| 1990 | -27.47% | ||
| 1989 | +16.55% | ||
| 1988 | +33.51% | ||
| 1987 | +5.14% | ||
| 1986 | +20.14% | ||
| 1985 | +47.64% | ||
| 1984 | +60.00% | ||
| 1983 | +74.53% | ||
| 1982 | -41.76% | ||
| 1981 | +5.81% | ||
| 1980 | -2.27% |
- Stock Market
- Stocks
- RNK Stock
- Quotes The Rank Group Plc
Select your edition
All financial news and data tailored to specific country editions
