|
Market Closed -
London S.E.
16:35:00 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 73.90 GBX | -0.14% |
|
+5.57% | -25.58% |
| 10-08 | The Rank Group Plc Declares Final Dividend | CI |
| 10-07 | THE RANK GROUP PLC Announces Termination of LUCINDA CLAIRE CHARLES-JONES as Director, Effective October 08, 2026 | CI |
Stock exchange
London S.E.
RNK 73.90 p
-0.14%
56.24M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RNK | 73.90GBX | -0.14% | 56.24M p | ||
CBOE
| RNK | 73.40GBX | -0.54% | 9.81M p | |
|
OTC Markets
| RANKF | 0.9835USD | -34.43% | 424.88 $ | |
|
Deutsche Boerse AG
| RNKA | 0.8600EUR | +4.88% | 0 € | |
|
Börse Stuttgart
| RNKA | 0.8600EUR | -0.58% | 0 € | |
|
Berne S.E.
| RNK | 0.8110CHF | -0.43% | 0 CHF |
Quotes 5-day view: The Rank Group Plc
Delayed Quote London S.E.
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 71.30 | GBX 71.30 | GBX 70.60 | GBX 74.00 | GBX 73.90 |
| Volume | 899,899 | 935,861 | 1,251,744 | 2,575,892 | 818,823 |
| Change | +1.86% | 0.00% | -0.98% | +4.82% | -0.14% |
| Opening | GBX 69.40 | GBX 71.00 | GBX 70.40 | GBX 71.00 | GBX 73.20 |
| High | GBX 71.30 | GBX 72.70 | GBX 72.90 | GBX 74.20 | GBX 74.80 |
| Low | GBX 68.40 | GBX 70.80 | GBX 70.40 | GBX 70.40 | GBX 73.10 |
Performance
| 1 day | -0.14% | ||
| 1 week | +5.57% | ||
| Current month | -3.40% | ||
| 1 month | -14.57% | ||
| 3 months | -23.50% | ||
| 6 months | -18.25% | ||
| Current year | -25.58% | ||
| 1 year | -42.98% | ||
| 3 years | -7.04% | ||
| 5 years | -54.72% | ||
| 10 years | -63.61% |
Volumes
marketsDaily volume
761,031
Estimated daily volume
761,031
Avg. Volume 20 sessions
1,095,660
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
80,969,274
Avg. Volume 20 sessions USD
80,969,274
Record volume 1
99,791,550
Record volume 2
81,344,880
Record volume 3
79,454,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
347,127,862
Market Cap (USD)
456,476,905
Net sales (GBP)
835,000,000
Net sales (USD)
1,098,034,059
Number of employees
7,700
Sales / Employee (GBP)
108,442
Sales / Employee (USD)
142,602
Free-Float
38.75%
Free-Float capitalization (GBX)
135,303,676
Free-Float capitalization (USD)
177,925,802
Average Daily Capital Traded
23.33%
Indicators
Moving average 5 days
72.22
Moving average 20 days
76.64
Moving average 50 days
90.95
Moving average 100 days
94.08
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+23.07%
Price spread / (MMA100)
+27.31%
STIM
RSI 9 days
42.1
RSI 14 days
36.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +5.57% | -42.98% | -7.04% | 456M | |
| +1.95% | +3.82% | -4.65% | +59.18% | 25.98B | |
| -0.05% | +3.38% | -22.94% | -17.35% | 23.99B | |
| -0.73% | +6.85% | -11.37% | -25.25% | 18.27B | |
| -0.62% | -1.41% | +10.29% | -26.02% | 15.28B | |
| -4.87% | -2.10% | -70.29% | -53.67% | 13.55B | |
| -0.97% | +1.00% | -40.10% | -47.75% | 11.78B | |
| +2.19% | +6.51% | -33.82% | -19.81% | 10.75B | |
| -4.16% | -1.31% | -44.99% | -33.80% | 9.79B | |
| +1.63% | +6.96% | -5.10% | +17.37% | 8.11B | |
| Average | -0.67% | +3.47% | -26.59% | -15.41% | 13.79B | |
| Weighted average by Cap. | -0.49% | +3.29% | -21.83% | -10.39% |
Historical Quotes: The Rank Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.oFg999znHZ8jGcfefFMpgq3d3F2wtKDAHUa8fKRtKK8.kglHn7CsV-tOa62nBgJn0_6anwza9vSFZw_zL8kOfeuQH1DDmqhM6RFWpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:00 | 73.90 | 92,653 | 735,351 |
| 16:29:12 | 73.40 | 23 | 642,698 |
| 16:28:55 | 73.40 | 413 | 642,675 |
| 16:27:55 | 73.40 | 283 | 642,262 |
| 16:27:19 | 73.40 | 617 | 641,979 |
| 16:27:19 | 73.40 | 341 | 641,362 |
| 16:25:32 | 73.40 | 615 | 641,021 |
| 16:25:32 | 73.40 | 35 | 640,406 |
| 16:25:32 | 73.40 | 53 | 640,371 |
Price Extremes
| 1 week | 70.4 |  | 74.8 |
| 1 month | 68.4 | | 90.5 |
| Current year | 68.4 | | 115.4 |
| 1 year | 68.4 | | 134.6 |
| 3 years | 60.4 | | 166.2 |
| 5 years | 52.4 | | 187 |
| 10 years | 52.4 | | 328.79 |
Monthly variations
Annual variations
| 2026 | -25.58% | ||
| 2025 | +15.47% | ||
| 2024 | +14.67% | ||
| 2023 | -8.42% | ||
| 2022 | -47.50% | ||
| 2021 | +12.07% | ||
| 2020 | -49.75% | ||
| 2019 | +101.02% | ||
| 2018 | -42.94% | ||
| 2017 | +23.85% | ||
| 2016 | -31.58% | ||
| 2015 | +76.31% | ||
| 2014 | +19.74% | ||
| 2013 | -6.83% | ||
| 2012 | +14.36% | ||
| 2011 | +0.24% | ||
| 2010 | +52.20% | ||
| 2009 | +22.58% | ||
| 2008 | -25.75% | ||
| 2007 | -71.89% | ||
| 2006 | -23.55% | ||
| 2005 | +15.81% | ||
| 2004 | -5.46% | ||
| 2003 | +4.78% | ||
| 2002 | +15.87% | ||
| 2001 | +31.43% | ||
| 2000 | -10.71% | ||
| 1999 | -15.33% | ||
| 1998 | -31.71% | ||
| 1997 | -22.16% | ||
| 1996 | -6.55% | ||
| 1995 | +11.62% | ||
| 1994 | +5.91% | ||
| 1993 | +43.24% | ||
| 1992 | +17.01% | ||
| 1991 | -5.62% | ||
| 1990 | -27.47% | ||
| 1989 | +16.55% | ||
| 1988 | +33.51% | ||
| 1987 | +5.14% | ||
| 1986 | +20.14% | ||
| 1985 | +47.64% | ||
| 1984 | +60.00% | ||
| 1983 | +74.53% | ||
| 1982 | -41.76% | ||
| 1981 | +5.81% | ||
| 1980 | -2.27% |
- Stock Market
- Stocks
- RNK Stock
- Quotes The Rank Group Plc
Select your edition
All financial news and data tailored to specific country editions
