|
Market Closed -
Abu Dhabi Securities Exchange
11:30:56 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.350 AED | +0.54% |
|
+1.63% | +11.31% |
| 07-28 | Rakbank Kept at Accumulate as FAB Notes Q2 Results | MT |
| 07-28 | Abu Dhabi, Dubai Stocks Begin US Fed Week in Green | MT |
Stock exchange
Abu Dhabi Securities Exchange
RAKBANK 9.350 AED
+0.54%
958K
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAKBANK | 9.350AED | +0.54% | 958K AED |
Quotes 5-day view: The National Bank of Ras Al-Khaimah
Delayed Quote Abu Dhabi Securities Exchange
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | AED 9.200 | AED 9.280 | AED 9.280 | AED 9.300 | AED 9.300 |
| Volume | 4,849 | 25,027 | 1,120 | 233,545 | 19,769 |
| Change | +0.99% | +0.87% | 0.00% | +0.22% | 0.00% |
| Opening | AED 9.110 | AED 9.260 | AED 9.290 | AED 9.270 | AED 9.300 |
| High | AED 9.250 | AED 9.290 | AED 9.290 | AED 9.300 | AED 9.330 |
| Low | AED 9.110 | AED 9.260 | AED 9.280 | AED 9.110 | AED 9.300 |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.63% | ||
| Current month | +2.07% | ||
| 1 month | +3.20% | ||
| 3 months | +11.31% | ||
| 6 months | -5.65% | ||
| Current year | +11.31% | ||
| 1 year | +14.72% | ||
| 3 years | +64.04% | ||
| 5 years | +189.18% | ||
| 10 years | +117.86% |
Volumes
marketsDaily volume
102,452
Estimated daily volume
102,452
Avg. Volume 20 sessions
31,329
Daily volume ratio
3.27
Avg. Volume 20 sessions AED
292,926.15
Avg. Volume 20 sessions USD
79,762.03
Record volume 1
90,623,999
Record volume 2
78,948,527
Record volume 3
78,442,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
18,706,903,501
Market Cap (USD)
5,092,946,966
Net sales (AED)
5,168,000,000
Net sales (USD)
1,406,985,925
Number of employees
3,498
Sales / Employee (AED)
1,477,416
Sales / Employee (USD)
402,226
Free-Float
43.64 %
Free-Float capitalization (AED)
8,161,820,021
Free-Float capitalization (USD)
2,222,052,223
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.272
Moving average 20 days
9.174
Moving average 50 days
9.083
Moving average 100 days
8.732
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-6.61%
STIM
RSI 9 days
63.99
RSI 14 days
61.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +1.63% | +14.72% | +64.04% | 5.09B | |
| -1.65% | -2.17% | +22.91% | +139.82% | 950B | |
| -1.65% | -2.53% | +31.39% | +117.00% | 442B | |
| +1.22% | +3.68% | +26.05% | +122.47% | 394B | |
| +0.51% | -1.40% | +56.04% | +157.91% | 349B | |
| +1.66% | +4.25% | +18.71% | +128.86% | 311B | |
| -3.15% | -3.58% | +51.79% | +136.21% | 289B | |
| +0.55% | +2.93% | +22.80% | +109.23% | 273B | |
| -1.67% | -3.36% | +10.85% | +102.21% | 260B | |
| -0.89% | -6.61% | +53.14% | +216.78% | 248B | |
| Average | -0.13% | +0.32% | +30.84% | +129.45% | 352.06B | |
| Weighted average by Cap. | -0.09% | -0.34% | +30.83% | +135.71% |
Historical Quotes: The National Bank of Ras Al-Khaimah
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c76bd96e3e0f.q0byDq4Rdw99N3N2e31EYMkDMUnMtTw4gqivE7UdO6I.wTCWaPlmLThEfD0iMw8SV7AzBQ-fgkRT9v3ufcNwf87aKJw52SZHXSh_Og
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:56 | 9.350 | 850 | 102,452 |
| 11:30:56 | 9.350 | 713 | 101,602 |
| 11:30:56 | 9.360 | 21 | 100,889 |
| 11:04:52 | 9.390 | 27 | 100,868 |
| 11:04:52 | 9.380 | 100 | 100,841 |
| 10:30:55 | 9.390 | 38 | 100,741 |
| 08:29:55 | 9.390 | 351 | 100,703 |
| 08:00:18 | 9.390 | 10 | 100,352 |
| 07:43:50 | 9.350 | 50,287 | 100,342 |
| 07:43:00 | 9.350 | 49,713 | 50,055 |
Course Extremes
| 1 week | 9.11 |  | 9.39 |
| 1 month | 9.02 | | 9.39 |
| Current year | 7.44 | | 10.1 |
| 1 year | 7.44 | | 10.1 |
| 3 years | 5 | | 10.1 |
| 5 years | 3.21 | | 10.1 |
| 10 years | 2.77 | | 10.1 |
Monthly variations
Annual variations
| 2026 | +10.71% | ||
| 2025 | +38.84% | ||
| 2024 | +14.15% | ||
| 2023 | +35.32% | ||
| 2022 | +4.44% | ||
| 2021 | +15.38% | ||
| 2020 | -17.89% | ||
| 2019 | +13.10% | ||
| 2018 | -11.58% | ||
| 2017 | -4.04% | ||
| 2016 | -20.80% | ||
| 2015 | -24.33% | ||
| 2014 | +15.69% | ||
| 2013 | +91.56% | ||
| 2012 | -9.80% | ||
| 2011 | +19.52% | ||
| 2010 | +33.87% | ||
| 2009 | -13.33% | ||
| 2008 | -4.71% | ||
| 2007 | +31.74% | ||
| 2006 | -12.31% | ||
| 2005 | -21.43% |
- Stock Market
- Stocks
- RAKBANK Stock
- Quotes The National Bank of Ras Al-Khaimah
Select your edition
All financial news and data tailored to specific country editions
