|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.190 AED | -0.11% |
|
+0.33% | +9.40% |
| 07-28 | Rakbank Kept at Accumulate as FAB Notes Q2 Results | MT |
| 07-28 | Abu Dhabi, Dubai Stocks Begin US Fed Week in Green | MT |
Quotes 5-day view: The National Bank of Ras Al-Khaimah
Delayed Quote Abu Dhabi Securities Exchange
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | AED 9.160 | AED 9.150 | AED 9.160 | AED 9.200 | AED 9.190 |
| Volume | 1,300,114 | 5,093 | 6,750 | 130,423 | 7,939 |
| Change | +0.66% | -0.11% | +0.11% | +0.44% | -0.11% |
| Opening | AED 9.160 | AED 9.100 | AED 9.020 | AED 9.150 | AED 9.100 |
| High | AED 9.160 | AED 9.150 | AED 9.160 | AED 9.200 | AED 9.200 |
| Low | AED 9.100 | AED 9.100 | AED 9.020 | AED 9.030 | AED 9.100 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.33% | ||
| Current month | +0.33% | ||
| 1 month | +1.32% | ||
| 3 months | +11.53% | ||
| 6 months | -2.34% | ||
| Current year | +9.40% | ||
| 1 year | +17.22% | ||
| 3 years | +62.65% | ||
| 5 years | +184.23% | ||
| 10 years | +118.38% |
Volumes
marketsDaily volume
7,939
Estimated daily volume
7,939
Avg. Volume 20 sessions
657,784
Daily volume ratio
0.01
Avg. Volume 20 sessions AED
6,045,034.96
Avg. Volume 20 sessions USD
1,645,893.76
Record volume 1
90,623,999
Record volume 2
78,948,527
Record volume 3
78,442,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
18,505,753,999
Market Cap (USD)
5,038,321,263
Net sales (AED)
5,168,000,000
Net sales (USD)
1,407,024,231
Number of employees
3,498
Sales / Employee (AED)
1,477,416
Sales / Employee (USD)
402,237
Free-Float
43.64 %
Free-Float capitalization (AED)
8,074,058,515
Free-Float capitalization (USD)
2,198,219,035
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
9.154
Moving average 20 days
9.11
Moving average 50 days
8.919
Moving average 100 days
8.668
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
57.14
RSI 14 days
57.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | +0.33% | +17.22% | +62.65% | 5.04B | |
| +1.63% | +0.34% | +21.84% | +129.79% | 937B | |
| +0.86% | +0.69% | +37.52% | +101.45% | 437B | |
| -3.14% | -0.41% | +21.40% | +98.90% | 401B | |
| -0.80% | +2.34% | +71.46% | +148.99% | 368B | |
| -3.37% | -1.11% | +12.67% | +105.31% | 315B | |
| +0.14% | -1.83% | +63.23% | +129.18% | 290B | |
| -2.73% | -0.84% | +18.29% | +89.86% | 271B | |
| +0.63% | +1.98% | +14.19% | +97.53% | 266B | |
| -2.72% | -8.66% | +63.14% | +208.58% | 256B | |
| Average | -0.90% | +0.36% | +34.10% | +117.23% | 354.61B | |
| Weighted average by Cap. | -0.48% | +0.32% | +33.57% | +122.70% |
Historical Quotes: The National Bank of Ras Al-Khaimah
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9aae7a6737b896061d.Uc7RNvVz8w3OABrUWzbbNsQnzr9sh1mNhlzvcEEBlzM.ZqTmbpk_slqlZn6sMnW2D5dvme8NwQD11hGsN3Y1_kcEu5IbjUeQf6wxcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:55:00 | 9.190 | 217 | 7,939 |
| 10:56:00 | 9.190 | 108 | 7,722 |
| 10:15:20 | 9.150 | 33 | 7,614 |
| 09:24:04 | 9.140 | 10 | 7,581 |
| 09:23:04 | 9.200 | 3,590 | 7,571 |
| 09:19:45 | 9.200 | 3,262 | 3,981 |
| 08:40:39 | 9.200 | 108 | 719 |
| 08:01:15 | 9.200 | 550 | 611 |
| 08:00:14 | 9.200 | 5 | 61 |
| 07:48:29 | 9.150 | 29 | 56 |
Course Extremes
| 1 week | 9.02 |  | 9.2 |
| 1 month | 9.02 | | 9.22 |
| Current year | 7.44 | | 10.1 |
| 1 year | 7.44 | | 10.1 |
| 3 years | 5 | | 10.1 |
| 5 years | 3.21 | | 10.1 |
| 10 years | 2.78 | | 10.1 |
Monthly variations
Annual variations
| 2026 | +9.40% | ||
| 2025 | +38.84% | ||
| 2024 | +14.15% | ||
| 2023 | +35.32% | ||
| 2022 | +4.44% | ||
| 2021 | +15.38% | ||
| 2020 | -17.89% | ||
| 2019 | +13.10% | ||
| 2018 | -11.58% | ||
| 2017 | -4.04% | ||
| 2016 | -20.80% | ||
| 2015 | -24.33% | ||
| 2014 | +15.69% | ||
| 2013 | +91.56% | ||
| 2012 | -9.80% | ||
| 2011 | +19.52% | ||
| 2010 | +33.87% | ||
| 2009 | -13.33% | ||
| 2008 | -4.71% | ||
| 2007 | +31.74% | ||
| 2006 | -12.31% | ||
| 2005 | -21.43% |
- Stock Market
- Stocks
- RAKBANK Stock
- Quotes The National Bank of Ras Al-Khaimah
Select your edition
All financial news and data tailored to specific country editions
