|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.070 AED | 0.00% |
|
-1.20% | +7.98% |
| 07-14 | UAE Shares Slide Ahead of US Inflation Report | MT |
| 07-14 | Rakbank, Mastercard Renew Digital Transactions Partnership | MT |
Quotes 5-day view: The National Bank of Ras Al-Khaimah
Delayed Quote Abu Dhabi Securities Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | AED 9.070 | AED 9.050 | AED 9.080 | AED 9.070 | AED 9.070 |
| Volume | 1,713 | 17,079 | 68,537 | 917 | 4,961 |
| Change | -1.20% | -0.22% | +0.33% | -0.11% | 0.00% |
| Opening | AED 9.070 | AED 9.180 | AED 9.050 | AED 9.180 | AED 9.070 |
| High | AED 9.080 | AED 9.180 | AED 9.160 | AED 9.180 | AED 9.220 |
| Low | AED 9.070 | AED 9.050 | AED 9.050 | AED 9.070 | AED 9.070 |
Performance
| 1 week | -1.20% | ||
| Current month | +0.22% | ||
| 1 month | -0.11% | ||
| 3 months | +7.59% | ||
| 6 months | +6.71% | ||
| Current year | +7.98% | ||
| 1 year | +17.49% | ||
| 3 years | +92.98% | ||
| 5 years | +175.54% | ||
| 10 years | +112.58% |
Volumes
marketsDaily volume
4,961
Estimated daily volume
4,961
Avg. Volume 20 sessions
30,541
Daily volume ratio
0.16
Avg. Volume 20 sessions AED
277,006.87
Avg. Volume 20 sessions USD
75,425.37
Record volume 1
90,623,999
Record volume 2
78,948,527
Record volume 3
78,442,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
18,244,259,649
Market Cap (USD)
4,966,992,363
Net sales (AED)
5,168,000,000
Net sales (USD)
1,406,985,925
Number of employees
3,498
Sales / Employee (AED)
1,477,416
Sales / Employee (USD)
402,226
Free-Float
43.64 %
Free-Float capitalization (AED)
7,959,968,557
Free-Float capitalization (USD)
2,167,098,243
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.068
Moving average 20 days
9.114
Moving average 50 days
8.746
Moving average 100 days
8.769
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-3.32%
RSI 9 days
51.7
RSI 14 days
54.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.20% | +17.49% | +92.98% | 4.97B | |
| -0.60% | +1.38% | +17.66% | +122.39% | 907B | |
| -0.36% | +2.68% | +30.31% | +108.40% | 430B | |
| +0.44% | +3.75% | +12.54% | +88.80% | 378B | |
| -0.11% | +1.44% | +59.99% | +141.50% | 344B | |
| -0.34% | +1.11% | +65.30% | +134.08% | 300B | |
| +1.22% | +1.97% | -0.24% | +88.84% | 286B | |
| -0.64% | +0.40% | +9.79% | +95.60% | 265B | |
| -0.39% | -0.20% | +9.48% | +81.43% | 264B | |
| -4.30% | +0.35% | +76.16% | +228.26% | 241B | |
| Average | -0.50% | +1.17% | +29.85% | +118.23% | 341.9B | |
| Weighted average by Cap. | -0.46% | +1.56% | +28.50% | +119.24% |
Historical Quotes: The National Bank of Ras Al-Khaimah
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2bc45c65c.KHAsJeA7NRvh0r0y_6RpUQkgW3NMmA29X-CBbieaX78.XC99VIVQWnKnp9x4mO4sOFhPHR1-1GH_O7OwNELRKYpwPWcT02tdL5Ghzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:34:49 | 9.070 | 181 | 4,961 |
| 11:09:11 | 9.070 | 200 | 4,780 |
| 10:58:48 | 9.070 | 300 | 4,580 |
| 10:58:48 | 9.100 | 5 | 4,280 |
| 10:58:48 | 9.100 | 100 | 4,275 |
| 08:00:09 | 9.210 | 10 | 4,175 |
| 08:00:07 | 9.210 | 15 | 4,165 |
| 07:58:12 | 9.220 | 245 | 4,150 |
| 07:58:12 | 9.190 | 502 | 3,905 |
| 07:58:12 | 9.180 | 62 | 3,403 |
Course Extremes
| 1 week | 9.05 |  | 9.22 |
| 1 month | 9.02 | | 9.25 |
| Current year | 7.44 | | 10.1 |
| 1 year | 7.44 | | 10.1 |
| 3 years | 4.57 | | 10.1 |
| 5 years | 3.21 | | 10.1 |
| 10 years | 2.78 | | 10.1 |
Monthly variations
Annual variations
| 2026 | +7.98% | ||
| 2025 | +38.84% | ||
| 2024 | +14.15% | ||
| 2023 | +35.32% | ||
| 2022 | +4.44% | ||
| 2021 | +15.38% | ||
| 2020 | -17.89% | ||
| 2019 | +13.10% | ||
| 2018 | -11.58% | ||
| 2017 | -4.04% | ||
| 2016 | -20.80% | ||
| 2015 | -24.33% | ||
| 2014 | +15.69% | ||
| 2013 | +91.56% | ||
| 2012 | -9.80% | ||
| 2011 | +19.52% | ||
| 2010 | +33.87% | ||
| 2009 | -13.33% | ||
| 2008 | -4.71% | ||
| 2007 | +31.74% | ||
| 2006 | -12.31% | ||
| 2005 | -21.43% |
- Stock Market
- Stocks
- RAKBANK Stock
- Quotes The National Bank of Ras Al-Khaimah
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
