Quotes The National Bank of Ras Al-Khaimah

Stocks

RAKBANK

AEN000601015

Banks

Market Closed - Abu Dhabi Securities Exchange Other stock markets 09:49:26 10/07/2026 BST			5-day change	1st Jan Change
9.180 ^AED	-0.11%		+1.21%	+9.29%

06-24	Moody's Maintains UAE Banks' Ratings on Strong Capital, Liquidity Buffers Amid Middle East Conflict	MT
06-10	UAE banks step up generous deposit offers as they face digital rivals, war risks	RE

Quotes 5-day view: The National Bank of Ras Al-Khaimah

Delayed Quote Abu Dhabi Securities Exchange

The National Bank of Ras Al-Khaimah(RAKBANK) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	AED 9.070	AED 9.070	AED 9.080	AED 9.190	AED 9.180
Volume	36,779	130,560	71,644	1,670	1,053
Change	0.00%	0.00%	+0.11%	+1.21%	-0.11%
Opening	AED 9.130	AED 9.130	AED 9.130	AED 9.050	AED 9.190
High	AED 9.130	AED 9.130	AED 9.140	AED 9.190	AED 9.190
Low	AED 9.070	AED 9.070	AED 9.050	AED 9.050	AED 9.180

Performance

1 day	-0.11%
1 week	+1.21%
Current month	+1.44%
1 month	+6.13%
3 months	+10.20%
6 months	+9.29%
Current year	+9.29%
1 year	+26.27%
3 years	+100.88%
5 years	+187.62%
10 years	+111.85%

Volumes

markets

Daily volume

1,053

Estimated daily volume

1,053

Avg. Volume 20 sessions

34,057

Daily volume ratio

0.03

Avg. Volume 20 sessions AED

312,643.26

Avg. Volume 20 sessions USD

85,124.01

Record volume 1

90,623,999

Record volume 2

78,948,527

Record volume 3

78,442,845

Capital turnover ratio

Float rotation

Basic data

Market Cap (AED)

18,486,142,350

Market Cap (USD)

5,032,981,854

Net sales (AED)

5,168,000,000

Net sales (USD)

1,407,024,231

Number of employees

3,498

Sales / Employee (AED)

1,477,416

Sales / Employee (USD)

402,237

Free-Float

43.64 %

Free-Float capitalization (AED)

8,065,501,954

Free-Float capitalization (USD)

2,195,889,451

Average Daily Capital Traded

Indicators

Moving average 5 days

9.096

Moving average 20 days

9.018

Moving average 50 days

8.651

Moving average 100 days

8.814

Price spread / (MMA5)

-0.92%

Price spread / (MMA20)

-1.76%

Price spread / (MMA50)

-5.76%

Price spread / (MMA100)

-3.99%

STIM

RSI 9 days

56.99

RSI 14 days

57.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
THE NATIONAL BANK OF RAS AL-KHAIMAH	-0.11%	+1.21%	+26.27%	+100.88%	5.03B
JPMORGAN CHASE & CO.	+0.30%	+0.60%	+16.75%	+131.81%	899B
BANK OF AMERICA CORPORATION	+0.71%	+1.60%	+27.04%	+108.20%	420B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.15%	+3.58%	+6.22%	+85.52%	362B
HSBC HOLDINGS PLC	+1.00%	+1.38%	+59.89%	+142.38%	335B
ROYAL BANK OF CANADA	+1.00%	+2.90%	+63.88%	+138.53%	290B
CHINA CONSTRUCTION BANK CORPORATION	+0.74%	+4.50%	-4.13%	+85.62%	278B
WELLS FARGO & COMPANY	+0.29%	+1.93%	+5.83%	+105.95%	266B
BANK OF CHINA LIMITED	+1.60%	+5.82%	+8.07%	+85.09%	258B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+1.38%	+4.06%	+75.46%	+227.13%	237B
Average	+0.51%	+2.23%	+28.53%	+121.11%	335.05B
Weighted average by Cap.	+0.43%	+1.89%	+26.19%	+122.68%

See all sector performances

Historical Quotes: The National Bank of Ras Al-Khaimah

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

817a.A1hssefum2d37YnvhPOd0ggh1wh71McBFNZylCmvLQ0.TWklxLC9z1AZ1dOEvbnTsXtgtWASs4BoTbs2rVmCb0N2FwqcpoirLBiU4g

Date	Price	Volume	Total
09:49:26	9.180	121	1,053
09:27:57	9.190	18	932
09:24:39	9.180	768	914
09:16:51	9.180	111	146
09:15:35	9.180	10	35
08:00:13	9.190	10	25

Chart

Duration

Period

Chart The National Bank of Ras Al-Khaimah

More charts

Course Extremes

1 week	9.05	9.19
1 month	8.42	9.28
Current year	7.44	10.1
1 year	7.11	10.1
3 years	4.52	10.1
5 years	3.21	10.1
10 years	2.78	10.1

Monthly variations

Annual variations

2026	+9.29%
2025	+38.84%
2024	+14.15%
2023	+35.32%
2022	+4.44%
2021	+15.38%
2020	-17.89%
2019	+13.10%
2018	-11.58%
2017	-4.04%
2016	-20.80%
2015	-24.33%
2014	+15.69%
2013	+91.56%
2012	-9.80%
2011	+19.52%
2010	+33.87%
2009	-13.33%
2008	-4.71%
2007	+31.74%
2006	-12.31%
2005	-21.43%