Quotes The Goodyear Tire & Rubber Company Buenos Aires S.E.
Stocks
GT
AR0539172129
Tires & Rubber Products
|
End-of-day quote
Buenos Aires S.E.
03/11/2026
|
5-day change | 1st Jan Change | ||
| 3,727.50 ARS | +2.05% |
|
+2.54% | -45.50% |
| 10-28 | Goodyear Tire & Rubber Company Introduces All-New Cooper Discoverer Ht Highway Mixed Terrain Tire | CI |
| 10-27 | Goodyear Tire & Rubber Names Jerome Rouquet CFO | MT |
Stock exchange
Buenos Aires S.E.
GT 3,727.50 $
+2.05%
9.8M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GT | 4.440USD | 0.00% | 35.82M $ | ||
CBOE
| GT | 4.435USD | 0.00% | 738K $ | |
|
Tradegate
| GTR | 3.972EUR | +0.28% | 1.64K € | |
|
Boerse Muenchen
| GTR | 3.964EUR | -0.35% | 1.19K € | |
|
Mexican S.E.
| GT * | 78.00MXN | -3.70% | 16.77K $ | |
|
Wiener Boerse
| GYT | 3.936EUR | -2.84% | 464.45 € | |
|
Swiss Exchange
| GT | 3.640CHF | -1.09% | 0 CHF | |
|
Deutsche Boerse AG
| GTR | 3.934EUR | +2.96% | 0 € | |
|
Börse Stuttgart
| GTR | 3.957EUR | +0.36% | 0 € | |
|
Borsa Italiana
| 1GT | 4.366EUR | +1.44% | 0 € | |
| GT | 3,727.50ARS | +2.05% | 9.8M $ |
Quotes 5-day view: The Goodyear Tire & Rubber Company
End-of-day quote Buenos Aires S.E.| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | ARS 3,595.00 | ARS 3,615.00 | ARS 3,552.50 | ARS 3,652.50 | ARS 3,727.50 |
| Volume | 1,508 | 200 | 1,050 | 2,906 | 2,628 |
| Change | -1.71% | +0.56% | -1.73% | +2.81% | +2.05% |
| Opening | ARS 3,560.00 | ARS 3,600.00 | ARS 3,722.50 | ARS 3,550.00 | ARS 3,745.00 |
| High | ARS 3,650.00 | ARS 3,642.50 | ARS 3,722.50 | ARS 3,755.00 | ARS 3,745.00 |
| Low | ARS 3,552.50 | ARS 3,425.00 | ARS 3,552.50 | ARS 3,540.00 | ARS 3,595.00 |
Performance
| 1 day | +2.05% | ||
| 1 week | +2.54% | ||
| Current month | +4.93% | ||
| 1 month | -5.27% | ||
| 3 months | -31.16% | ||
| 6 months | -29.20% | ||
| Current year | -45.50% | ||
| 1 year | -27.83% |
Volumes
marketsDaily volume
2,628
Avg. Volume 20 sessions
4,328
Avg. Volume 20 sessions ARS
16,132,620
Avg. Volume 20 sessions USD
10,405.54
Record volume 1
94,054
Record volume 2
87,375
Record volume 3
69,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
1,278,270,392
Market Cap (USD)
1,278,270,392
Net sales (USD)
18,280,000,000
Number of employees
63,000
Sales / Employee (USD)
290,159
Free-Float
85.12%
Free-Float capitalization (ARS)
793,269
Free-Float capitalization (USD)
1,226,473,632
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
3,628.5
Moving average 20 days
3,621.38
Moving average 50 days
4,115.85
Moving average 100 days
4,631.25
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
+10.42%
Price spread / (MMA100)
+24.25%
RSI 9 days
55.01
RSI 14 days
47.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.05% | +2.54% | -27.83% | - | 1.28B | |
| +0.15% | +0.62% | +17.00% | +36.94% | 31.8B | |
| -0.61% | +1.85% | +17.12% | +14.63% | 24.77B | |
| 0.00% | +0.15% | +9.12% | +53.22% | 8.14B | |
| -0.61% | -2.37% | +14.15% | +118.45% | 6.36B | |
| +6.11% | +3.75% | -20.78% | +8.38% | 5.43B | |
| +0.66% | +0.26% | -25.28% | +6.51% | 5.24B | |
| -0.52% | -1.55% | +23.62% | +38.74% | 5.22B | |
| +2.70% | +1.45% | -28.02% | - | 4.92B | |
| +1.72% | -7.64% | +1.89% | +60.00% | 4.52B | |
| Average | +1.17% | +0.75% | -1.90% | +42.11% | 9.77B | |
| Weighted average by Cap. | +0.44% | +0.92% | +8.62% | +35.82% |
Historical Quotes: The Goodyear Tire & Rubber Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,425 |  | 3,755 |
| 1 month | 3,337.5 | | 3,880 |
| Current year | 3,337.5 | | 8,000 |
| 1 year | 3,337.5 | | 8,000 |
| 3 years | 3,000 | | 8,000 |
| 5 years | 3,000 | | 8,000 |
| 10 years | 3,000 | | 8,000 |
Monthly variations
Annual variations
| 2026 | -45.50% | ||
| 2025 | +24.36% | ||
| 2024 | -1.35% |
- Stock Market
- Stocks
- GT Stock
- GT Stock
- Quotes The Goodyear Tire & Rubber Company
Select your edition
All financial news and data tailored to specific country editions
