|
Market Closed -
London S.E.
16:35:14 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 126.00 GBX | +0.80% |
|
+7.23% | +6.78% |
| 08-27 | Tharisa Secures Karo Platinum Offtake Deal With Valterra | MT |
| 08-27 | Tharisa's Karo inks offtake deal with Valterra Platinum unit | AN |
Stock exchange
London S.E.
THS 126.00 p
+0.80%
24.57M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| THA | 27.00ZAR | -0.26% | 1.31M R | ||
London S.E.
| THS | 126.00GBX | +0.80% | 24.57M p | |
|
OTC Markets
| TIHRF | 1.590USD | -0.62% | 15.9K $ | |
|
Deutsche Boerse AG
| 7YZ | 1.420EUR | +5.19% | 2.41K € |
Quotes 5-day view: Tharisa plc
Delayed Quote London S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 121.00 | GBX 123.00 | GBX 122.00 | GBX 125.00 | GBX 126.00 |
| Volume | 476,619 | 384,680 | 644,332 | 313,865 | 197,866 |
| Change | +0.83% | +1.65% | -0.81% | +2.46% | +0.80% |
| Opening | GBX 117.50 | GBX 120.00 | GBX 123.50 | GBX 122.50 | GBX 128.00 |
| High | GBX 122.00 | GBX 124.00 | GBX 124.00 | GBX 128.00 | GBX 130.00 |
| Low | GBX 117.00 | GBX 120.00 | GBX 122.00 | GBX 122.00 | GBX 124.00 |
Performance
| 1 day | +0.80% | ||
| 1 week | +7.23% | ||
| Current month | +11.50% | ||
| 1 month | +11.01% | ||
| 3 months | -2.33% | ||
| 6 months | -5.62% | ||
| Current year | +6.78% | ||
| 1 year | +40.00% | ||
| 3 years | +70.27% | ||
| 5 years | +9.57% | ||
| 10 years | +54.60% |
Volumes
marketsDaily volume
195,011
Estimated daily volume
195,011
Avg. Volume 20 sessions
191,476
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
24,125,976
Avg. Volume 20 sessions USD
24,125,976
Record volume 1
5,741,360
Record volume 2
4,468,046
Record volume 3
4,418,211
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
500,102,534
Market Cap (USD)
500,102,534
Net sales (USD)
602,900,000
Number of employees
2,461
Sales / Employee (USD)
244,982
Free-Float
38.45 %
Free-Float capitalization (GBX)
196,399,491
Free-Float capitalization (USD)
196,399,491
Average Daily Capital Traded
4.82%
Indicators
Moving average 5 days
123.4
Moving average 20 days
117.7
Moving average 50 days
115.7
Moving average 100 days
118.55
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
73.76
RSI 14 days
68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +7.23% | +40.00% | +70.27% | 500M | |
| -0.19% | -1.21% | +71.08% | +104.15% | 22.83B | |
| +1.07% | +6.64% | +48.64% | +129.40% | 7.35B | |
| +8.37% | +9.63% | +2.97% | -31.21% | 1.21B | |
| -0.26% | +5.88% | +25.58% | +56.34% | 500M | |
| +0.53% | +10.59% | +27.03% | +41.35% | 331M | |
| +3.83% | +2.84% | +5.34% | +30.72% | 200M | |
| -1.08% | -1.61% | +200.00% | +531.03% | 176M | |
| +0.40% | +2.86% | -13.10% | -65.71% | 110M | |
| Average | +1.50% | -0.05% | +45.28% | +96.26% | 3.69B | |
| Weighted average by Cap. | +0.44% | -3.97% | +62.04% | +104.20% |
Historical Quotes: Tharisa plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ab8.4_ArF08SoWAUi0jkhZ0xQmC1iE8IBCjLr5hHr1HiZXg.jMRFLgF9kCx68Q-IwahVezXs2SElMEWegusO1zybBi2CoBplAlnxNnK_Pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:14 | 126.00 | 276 | 122,011 |
| 16:12:15 | 125.00 | 10,016 | 121,735 |
| 15:56:16 | 124.20 | 1,302 | 111,719 |
| 15:12:16 | 127.00 | 4,000 | 110,417 |
| 14:56:33 | 128.00 | 6 | 106,417 |
| 14:26:34 | 124.25 | 4,060 | 106,411 |
| 14:00:25 | 127.00 | 149 | 102,351 |
| 13:48:14 | 124.25 | 3,300 | 102,202 |
| 13:23:10 | 126.00 | 790 | 98,902 |
Price Extremes
| 1 week | 116 |  | 129.97 |
| 1 month | 109.75 | | 129.97 |
| Current year | 96 | | 148 |
| 1 year | 88.15 | | 148 |
| 3 years | 47 | | 148 |
| 5 years | 47 | | 172 |
| 10 years | 39 | | 172 |
Monthly variations
Annual variations
| 2026 | +6.78% | ||
| 2025 | +74.81% | ||
| 2024 | +3.85% | ||
| 2023 | -33.67% | ||
| 2022 | -17.30% | ||
| 2021 | -7.06% | ||
| 2020 | +52.69% | ||
| 2019 | -21.23% | ||
| 2018 | -3.64% | ||
| 2017 | -12.70% | ||
| 2016 | +223.08% |
- Stock Market
- Stocks
- THA Stock
- THS Stock
- Quotes Tharisa plc
Select your edition
All financial news and data tailored to specific country editions
