|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.00 GBX | -.--% |
|
+0.88% | -3.39% |
| 06-25 | Tharisa Secures ZAR750 Million Revolving Finance Facility for Underground Mining Operations | MT |
| 06-25 | Tharisa PLC Secures ZAR 750 Million Asset Finance Facility From Nedbank Limited | CI |
Quotes 5-day view: Tharisa plc
Delayed Quote London S.E.
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | GBX 113.00 | GBX 113.00 | GBX 113.00 | GBX 114.00 | GBX 114.00 |
| Volume | 405,731 | 207,892 | 66,524 | 148,931 | 99,738 |
| Change | -.--% | -.--% | -.--% | +0.88% | -.--% |
| Opening | GBX 112.50 | GBX 111.50 | GBX 113.50 | GBX 114.00 | GBX 113.50 |
| High | GBX 114.00 | GBX 114.00 | GBX 115.00 | GBX 115.00 | GBX 114.00 |
| Low | GBX 111.00 | GBX 109.00 | GBX 113.00 | GBX 113.00 | GBX 112.25 |
Performance
| 1 week | +0.88% | ||
| 1 month | -12.64% | ||
| 3 months | +0.44% | ||
| 6 months | -3.39% | ||
| Current year | -3.39% | ||
| 1 year | +32.56% | ||
| 3 years | +48.05% | ||
| 5 years | -11.63% | ||
| 10 years | +140.00% |
Volumes
marketsDaily volume
99,738
Estimated daily volume
99,738
Avg. Volume 20 sessions
226,190
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
25,785,660
Avg. Volume 20 sessions USD
25,785,660
Record volume 1
5,741,360
Record volume 2
4,468,046
Record volume 3
4,418,211
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
443,583,560
Market Cap (USD)
443,583,560
Net sales (USD)
602,900,000
Number of employees
2,461
Sales / Employee (USD)
244,982
Free-Float
38.45 %
Free-Float capitalization (GBX)
174,203,447
Free-Float capitalization (USD)
174,203,447
Average Daily Capital Traded
5.81%
Indicators
Moving average 5 days
113.4
Moving average 20 days
119
Moving average 50 days
120.71
Moving average 100 days
120.96
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+6.11%
STIM
RSI 9 days
32.54
RSI 14 days
36.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +0.88% | +32.56% | +48.05% | 444M | |
| +0.51% | -4.22% | +40.00% | +29.97% | 17.56B | |
| -1.22% | -5.07% | +23.06% | +88.01% | 5.72B | |
| -0.76% | -3.78% | -16.84% | -45.33% | 957M | |
| +2.09% | -3.82% | +18.86% | +4.00% | 279M | |
| -1.03% | -1.03% | -7.25% | +2.13% | 173M | |
| -4.71% | -5.63% | -29.57% | -68.85% | 109M | |
| -2.35% | -6.73% | +76.27% | +181.08% | 95.1M | |
| +3.64% | +7.55% | +26.67% | -42.42% | 54.49M | |
| Average | -0.43% | -1.40% | +18.20% | +21.85% | 2.82B | |
| Weighted average by Cap. | +0.04% | +1.32% | +33.16% | +40.04% |
Historical Quotes: Tharisa plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d7088b38.qNVHCs6ZDbps6FF_mOURv1l6eG3iSNpO-U6rZaT2Be4.ha8uWP3KPdQcpCVH1Yd56zYPSgihMoAUjD6ZSOmzUZbFhBZLi_hDlzzZEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:22:24 | 113.00 | 3,000 | 92,068 |
| 15:59:41 | 113.79 | 2,844 | 89,068 |
| 15:59:38 | 113.62 | 2,864 | 86,224 |
| 15:47:54 | 113.00 | 190 | 83,360 |
| 15:47:18 | 113.50 | 1,730 | 83,170 |
| 15:43:31 | 113.00 | 4,000 | 81,440 |
| 15:39:29 | 114.00 | 175 | 77,440 |
| 15:06:46 | 114.00 | 7,500 | 77,265 |
| 14:00:14 | 114.00 | 100 | 69,765 |
Course Extremes
| 1 week | 109 |  | 115 |
| 1 month | 109 | | 131 |
| Current year | 96 | | 148 |
| 1 year | 79.3 | | 148 |
| 3 years | 47 | | 148 |
| 5 years | 47 | | 172 |
| 10 years | 39 | | 172 |
Monthly variations
Annual variations
| 2026 | -3.39% | ||
| 2025 | +74.81% | ||
| 2024 | +3.85% | ||
| 2023 | -33.67% | ||
| 2022 | -17.30% | ||
| 2021 | -7.06% | ||
| 2020 | +52.69% | ||
| 2019 | -21.23% | ||
| 2018 | -3.64% | ||
| 2017 | -12.70% | ||
| 2016 | +223.08% |
- Stock Market
- Stocks
- THA Stock
- THS Stock
- Quotes Tharisa plc
Select your edition
All financial news and data tailored to specific country editions
