|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.00 GBX | -0.44% |
|
-2.15% | -3.39% |
| 06-25 | Tharisa Secures ZAR750 Million Revolving Finance Facility for Underground Mining Operations | MT |
| 06-25 | Tharisa PLC Secures ZAR 750 Million Asset Finance Facility From Nedbank Limited | CI |
Quotes 5-day view: Tharisa plc
Delayed Quote London S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 115.50 | GBX 117.50 | GBX 115.00 | GBX 114.50 | GBX 114.00 |
| Volume | 104,111 | 208,561 | 155,009 | 59,679 | 6,752 |
| Change | -0.86% | +1.73% | -2.13% | -0.43% | -0.44% |
| Opening | GBX 116.50 | GBX 118.50 | GBX 119.50 | GBX 115.50 | GBX 114.50 |
| High | GBX 119.00 | GBX 122.00 | GBX 122.00 | GBX 117.00 | GBX 114.74 |
| Low | GBX 114.50 | GBX 117.50 | GBX 114.25 | GBX 114.00 | GBX 114.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | -2.15% | ||
| 1 month | -2.56% | ||
| 3 months | -1.30% | ||
| 6 months | -11.63% | ||
| Current year | -3.39% | ||
| 1 year | +33.33% | ||
| 3 years | +65.70% | ||
| 5 years | -11.63% | ||
| 10 years | +135.05% |
Volumes
marketsDaily volume
6,752
Estimated daily volume
9,666
Avg. Volume 20 sessions
184,139
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
20,991,846
Avg. Volume 20 sessions USD
20,991,846
Record volume 1
5,741,360
Record volume 2
4,468,046
Record volume 3
4,418,211
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
458,556,080
Market Cap (USD)
458,556,080
Net sales (USD)
602,900,000
Number of employees
2,461
Sales / Employee (USD)
244,982
Free-Float
38.45 %
Free-Float capitalization (GBX)
180,083,432
Free-Float capitalization (USD)
180,083,432
Average Daily Capital Traded
4.58%
Indicators
Moving average 5 days
115.8
Moving average 20 days
115.5
Moving average 50 days
120.29
Moving average 100 days
119.66
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
46.28
RSI 14 days
45.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -2.15% | +33.33% | +65.70% | 459M | |
| +2.05% | -6.07% | +30.44% | +30.91% | 17.3B | |
| +3.99% | -1.97% | +21.07% | +91.34% | 5.65B | |
| +4.13% | -1.40% | -11.53% | -44.61% | 958M | |
| +4.44% | +0.28% | +32.91% | +30.93% | 293M | |
| +1.65% | -8.42% | -9.76% | +1.09% | 166M | |
| +15.19% | +27.57% | +113.28% | +264.00% | 108M | |
| +8.44% | -0.41% | -26.06% | -68.72% | 97.16M | |
| +1.96% | +1.96% | +15.56% | -46.39% | 51.84M | |
| Average | +4.60% | -3.32% | +22.14% | +36.03% | 2.79B | |
| Weighted average by Cap. | +2.63% | -8.04% | +26.65% | +42.54% |
Historical Quotes: Tharisa plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2c1a362e0aa1d404c1734fe9a.OYn6MkLTnPh7b6qEL9zNjfockMYLpjtAF4Ekh8_IBqo.DNqUf3f-r6kaB-OyYLT1_c1kvadt0GwNesp-8r-7Z-1J6IgLDL6kkw9a2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:21:16 | 114.00 | 5,000 | 6,752 |
| 08:50:32 | 114.74 | 1,737 | 1,752 |
Course Extremes
| 1 week | 114 |  | 122 |
| 1 month | 109 | | 122 |
| Current year | 96 | | 148 |
| 1 year | 83.91 | | 148 |
| 3 years | 47 | | 148 |
| 5 years | 47 | | 172 |
| 10 years | 39 | | 172 |
Monthly variations
Annual variations
| 2026 | -2.97% | ||
| 2025 | +74.81% | ||
| 2024 | +3.85% | ||
| 2023 | -33.67% | ||
| 2022 | -17.30% | ||
| 2021 | -7.06% | ||
| 2020 | +52.69% | ||
| 2019 | -21.23% | ||
| 2018 | -3.64% | ||
| 2017 | -12.70% | ||
| 2016 | +223.08% |
- Stock Market
- Stocks
- THA Stock
- THS Stock
- Quotes Tharisa plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
