|
End-of-day quote
Johannesburg S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 23.00 ZAR | -1.08% |
|
-6.12% | -14.18% |
| 10-20 | Tharisa Unit Receives First Wheeled Renewable Energy Supply from Etana Energy | MT |
| 10-20 | Tharisa secures early wheeled renewable energy supply | AN |
Stock exchange
Quotes 5-day view: Tharisa plc
End-of-day quote Johannesburg S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 24.00 | ZAR 22.90 | ZAR 23.06 | ZAR 23.25 | ZAR 23.00 |
| Volume | 13,457 | 29,693 | 9,645 | 716 | 106,195 |
| Change | -2.04% | -4.58% | +0.70% | +0.82% | -1.08% |
| Opening | ZAR 25.00 | ZAR 24.45 | ZAR 23.86 | ZAR 23.02 | ZAR 23.50 |
| High | ZAR 25.98 | ZAR 24.45 | ZAR 23.88 | ZAR 23.50 | ZAR 23.90 |
| Low | ZAR 22.06 | ZAR 22.75 | ZAR 22.61 | ZAR 23.02 | ZAR 22.80 |
Performance
| 1 day | -1.08% | ||
| 1 week | -6.12% | ||
| 1 month | -14.18% | ||
| 3 months | -4.21% | ||
| 6 months | -9.45% | ||
| Current year | -14.18% | ||
| 1 year | +4.07% | ||
| 3 years | +59.17% | ||
| 5 years | -20.69% | ||
| 10 years | +33.33% |
Volumes
marketsDaily volume
106,195
Avg. Volume 20 sessions
23,142
Avg. Volume 20 sessions ZAR
532,266
Avg. Volume 20 sessions USD
32,004.62
Record volume 1
8,782,982
Record volume 2
2,623,637
Record volume 3
2,550,288
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
407,632,549
Market Cap (USD)
407,632,549
Net sales (USD)
602,900,000
Number of employees
2,461
Sales / Employee (USD)
244,982
Free-Float
38.45%
Free-Float capitalization (ZAR)
9,575,768
Free-Float capitalization (USD)
160,084,822
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
23.24
Moving average 20 days
25.5
Moving average 50 days
26.44
Moving average 100 days
25.72
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+10.87%
Price spread / (MMA50)
+14.96%
Price spread / (MMA100)
+11.83%
RSI 9 days
19.66
RSI 14 days
24.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -6.12% | +4.07% | +59.17% | 408M | |
| -3.06% | -6.35% | -32.67% | +64.47% | 18.58B | |
| -5.80% | -4.70% | +0.56% | +73.73% | 16.93B | |
| -6.37% | -2.31% | +5.13% | +234.07% | 9.09B | |
| -5.56% | -3.50% | -12.07% | +110.03% | 8.8B | |
| +0.17% | +7.54% | -13.55% | +69.99% | 8.57B | |
| -4.97% | +3.32% | -37.28% | +150.92% | 7.05B | |
| -7.09% | -3.58% | +11.10% | +176.28% | 7.04B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| -6.43% | -5.14% | -22.79% | +54.38% | 6.06B | |
| Average | -3.79% | -1.55% | -9.75% | +99.30% | 8.86B | |
| Weighted average by Cap. | -4.19% | -2.32% | -12.35% | +99.32% |
Historical Quotes: Tharisa plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.61 |  | 24.45 |
| 1 month | 22.06 | | 27.29 |
| Current year | 21.05 | | 32.13 |
| 1 year | 20 | | 32.13 |
| 3 years | 11.16 | | 32.13 |
| 5 years | 11.16 | | 35 |
| 10 years | 8.6 | | 35 |
Monthly variations
Annual variations
| 2026 | -14.18% | ||
| 2025 | +65.23% | ||
| 2024 | +7.35% | ||
| 2023 | -24.49% | ||
| 2022 | -25.89% | ||
| 2021 | +8.04% | ||
| 2020 | +58.16% | ||
| 2019 | -21.00% | ||
| 2018 | +8.11% | ||
| 2017 | -9.76% | ||
| 2016 | +310.00% | ||
| 2015 | -67.53% | ||
| 2014 | -38.40% |
- Stock Market
- Stocks
- THA Stock
- Quotes Tharisa plc
Select your edition
All financial news and data tailored to specific country editions
