|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 266.05 EUR | +0.78% |
|
+6.04% | +15.77% |
| 08-07 | Negotiations Advance on Sale of 114 Rafale Jets to India |  |
| 08-07 | Negotiations move forward on the sale of 114 Rafales to India | |
Quotes 5-day view: Thales
Delayed Quote London S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €250.40 | €259.00 | €261.70 | €265.25 | €266.36 |
| Volume | 9,618 | 4,794 | 120,770 | 11,061 | 44,876 |
| Change | -0.20% | +3.43% | +1.04% | +1.36% | +0.42% |
| Opening | €245.45 | €255.05 | €262.00 | €261.05 | €263.75 |
| High | €255.46 | €260.90 | €266.90 | €268.20 | €270.20 |
| Low | €248.40 | €255.90 | €261.10 | €260.80 | €264.90 |
Performance
| 1 day | +0.78% | ||
| 1 week | +6.04% | ||
| Current month | +6.04% | ||
| 1 month | +9.49% | ||
| 3 months | +13.36% | ||
| 6 months | +6.63% | ||
| Current year | +15.77% | ||
| 1 year | +15.07% | ||
| 3 years | +95.79% | ||
| 5 years | +201.11% | ||
| 10 years | +228.26% |
Volumes
marketsDaily volume
575
Estimated daily volume
575
Avg. Volume 20 sessions
9,906
Daily volume ratio
0.06
Avg. Volume 20 sessions
2,635,491.3
Avg. Volume 20 sessions USD
3,045,731.88
Record volume 1
2,284,560
Record volume 2
2,136,768
Record volume 3
2,028,515
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
54,406,081,273
Market Cap (USD)
62,897,203,784
Net sales (EUR)
22,136,000,000
Net sales (USD)
25,590,751,445
Number of employees
82,111
Sales / Employee (EUR)
269,586
Sales / Employee (USD)
311,660
Free-Float
43.58 %
Free-Float capitalization (EUR)
23,763,801,289
Free-Float capitalization (USD)
27,472,602,647
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
261.19
Moving average 20 days
237.14
Moving average 50 days
233.23
Moving average 100 days
238.44
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-10.87%
Price spread / (MMA50)
-12.34%
Price spread / (MMA100)
-10.38%
STIM
RSI 9 days
81.46
RSI 14 days
74.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +6.04% | +15.07% | +95.79% | 62.9B | |
| +0.08% | +7.69% | +14.53% | +94.42% | 62.9B | |
| -0.04% | +13.24% | -0.31% | +192.30% | 12.06B | |
| +5.13% | +19.57% | +130.62% | +148.66% | 12.03B | |
| +5.33% | +16.85% | +281.66% | +607.99% | 8.53B | |
| -3.59% | +0.44% | +244.13% | +439.55% | 5.49B | |
| -0.14% | -0.81% | -23.99% | +22.21% | 3.31B | |
| -0.15% | +2.78% | -40.92% | -2.49% | 1.23B | |
| +1.65% | +17.86% | +34.63% | - | 1.13B | |
| +3.60% | +15.58% | -44.38% | -34.71% | 630M | |
| Average | +1.27% | +9.10% | +61.10% | +173.75% | 17.02B | |
| Weighted average by Cap. | +0.85% | +9.25% | +41.44% | +140.27% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cf55bdb16.yT-RGZDkwJz_NZ7nVF1Ni_BAtTFzPnkQDYil57Udtfw.s2WpKsaLtqzGDd-1Bmog6oY28XQWDBZ2YcbKrOBN6pKiSqFt4Iyp0bFd1w
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 248.4 |  | 270.2 |
| 1 month | 216 | | 270.2 |
| Current year | 212.6 | | 275 |
| 1 year | 211 | | 279.3 |
| 3 years | 126.65 | | 279.3 |
| 5 years | 70.58 | | 279.3 |
| 10 years | 52.88 | | 279.3 |
Monthly variations
Annual variations
| 2026 | +15.91% | ||
| 2025 | +66.65% | ||
| 2024 | +2.86% | ||
| 2023 | +12.61% | ||
| 2022 | +58.99% | ||
| 2021 | -0.21% | ||
| 2020 | -18.84% | ||
| 2019 | -8.91% | ||
| 2018 | +13.42% | ||
| 2017 | -2.51% | ||
| 2016 | +32.47% | ||
| 2015 | +53.64% | ||
| 2014 | -3.01% | ||
| 2013 | +77.75% | ||
| 2012 | +12.32% | ||
| 2011 | -12.28% | ||
| 2010 | -25.24% | ||
| 2009 | +18.86% | ||
| 2008 | -26.29% | ||
| 2007 | +1.99% |
- Stock Market
- Stocks
- HO Stock
- 0IW5 Stock
- Quotes Thales
Select your edition
All financial news and data tailored to specific country editions
