|
Real-time Estimate
Tradegate
12:42:32 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 237.15 EUR | -3.13% |
|
-5.26% | +3.48% |
| 08-31 | European stocks slip, London closed for holiday, Stoxx 600 index down 0.4% | FW |
| 08-31 | Airbus Is Considering Selling Its U.S. Space Operations |  |
Stock exchange
London S.E.
0IW5 237.80 €
-2.86%
87.99K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HO | 237.20EUR | -2.67% | 14.69M € | ||
CBOE
| HOp | 237.10EUR | -2.81% | 9.63M € | |
|
Tradegate
| CSF | 237.20EUR | -2.63% | 217K € | |
|
Xetra
| CSF | 245.90EUR | -0.12% | 187K € | |
|
Börse Stuttgart
| CSF | 238.20EUR | -2.06% | 143K € | |
|
London S.E.
| 0IW5 | 237.80EUR | -2.86% | 87.99K € | |
|
Boerse Muenchen
| CSF | 237.20EUR | -2.79% | 54.79K € | |
|
CBOE
| 0IW5 | 243.75EUR | -0.47% | 28.52K € | |
|
Xetra
| CSF | 238.60PTS | -1.89% | 11.69K PTS | |
|
OTC Markets
| THLEF | 282.50USD | -0.12% | 13K $ | |
|
Deutsche Boerse AG
| CSF | 243.60EUR | -0.33% | 0 € | |
|
Wiener Boerse
| THAL | 246.60EUR | -0.24% | 0 € | |
|
Borsa Italiana
| 4HO | 244.90EUR | -0.97% | 0 € | |
| THLLY | 56.54USD | -0.21% | 1.3M $ | ||
|
Deutsche Boerse AG
| CSF0 | 47.40EUR | -1.25% | 0 € | |
|
Börse Stuttgart
| CSF0 | 46.80EUR | -1.68% | 0 € | |
|
Boerse Muenchen
| CSF0 | 48.60EUR | -2.41% | 0 € |
Quotes 5-day view: Thales
Delayed Quote London S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | €247.71 | €246.50 | €244.80 | €243.90 | €237.80 |
| Volume | 10,187 | 4,516 | 209,964 | 1,532 | 370 |
| Change | -1.86% | -0.49% | -0.69% | -0.37% | -3.13% |
| Opening | €248.85 | €250.50 | €248.00 | €244.30 | €243.55 |
| High | €251.30 | €251.10 | €248.40 | €245.50 | €237.80 |
| Low | €244.30 | €245.50 | €244.80 | €243.10 | €237.80 |
Performance
| 1 day | -3.04% | ||
| 1 week | -5.26% | ||
| Current month | -5.22% | ||
| 1 month | -5.22% | ||
| 3 months | +0.46% | ||
| 6 months | -4.73% | ||
| Current year | +3.48% | ||
| 1 year | +6.07% | ||
| 3 years | +76.41% | ||
| 5 years | +177.02% | ||
| 10 years | +205.10% |
Volumes
marketsDaily volume
370
Estimated daily volume
704
Avg. Volume 20 sessions
269
Daily volume ratio
2.62
Avg. Volume 20 sessions
63,793.35
Avg. Volume 20 sessions USD
73,954.35
Record volume 1
2,284,560
Record volume 2
2,136,768
Record volume 3
2,028,515
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
50,070,853,498
Market Cap (USD)
58,154,301,391
Net sales (EUR)
22,136,000,000
Net sales (USD)
25,709,639,954
Number of employees
82,111
Sales / Employee (EUR)
269,586
Sales / Employee (USD)
313,108
Free-Float
43.58 %
Free-Float capitalization (EUR)
21,870,235,552
Free-Float capitalization (USD)
25,400,970,444
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
248.46
Moving average 20 days
259.86
Moving average 50 days
241.98
Moving average 100 days
239.64
Price spread / (MMA5)
+4.77%
Price spread / (MMA20)
+9.58%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
29.67
RSI 14 days
41.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.13% | -5.26% | +6.07% | +76.41% | 58.15B | |
| -2.67% | -5.08% | +5.84% | +75.45% | 58.15B | |
| -4.38% | -5.40% | -11.10% | +174.63% | 11.5B | |
| +0.30% | -2.72% | +52.40% | +128.74% | 10.62B | |
| -0.65% | -7.97% | +179.97% | +510.77% | 7.07B | |
| -7.79% | -7.53% | +176.72% | +333.18% | 4.86B | |
| -1.15% | +4.75% | -25.84% | +25.71% | 3.36B | |
| +1.00% | +12.48% | +80.67% | - | 1.26B | |
| +1.34% | +1.34% | -46.01% | -10.96% | 1.19B | |
| +2.26% | +2.62% | -45.53% | -46.00% | 607M | |
| Average | -1.48% | +1.29% | +37.32% | +140.88% | 15.68B | |
| Weighted average by Cap. | -2.67% | -2.04% | +20.32% | +112.43% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d36448c18b45a947abc83301a88728b.nkM9SSwmdI0J1n3ypmYosUC8XcslVx7fXyTJ7N7BdeE.wS1JAERTBvRWsQeQzjBq3C39NLwWPVuXCH2rmob2MNHnOXgNSH8HxmCHPA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 237.8 |  | 253.3 |
| 1 month | 237.8 | | 274.3 |
| Current year | 212.6 | | 275 |
| 1 year | 212.6 | | 279.3 |
| 3 years | 126.65 | | 279.3 |
| 5 years | 70.58 | | 279.3 |
| 10 years | 52.88 | | 279.3 |
Monthly variations
Annual variations
| 2026 | +6.14% | ||
| 2025 | +66.65% | ||
| 2024 | +2.86% | ||
| 2023 | +12.61% | ||
| 2022 | +58.99% | ||
| 2021 | -0.21% | ||
| 2020 | -18.84% | ||
| 2019 | -8.91% | ||
| 2018 | +13.42% | ||
| 2017 | -2.51% | ||
| 2016 | +32.47% | ||
| 2015 | +53.64% | ||
| 2014 | -3.01% | ||
| 2013 | +77.75% | ||
| 2012 | +12.32% | ||
| 2011 | -12.28% | ||
| 2010 | -25.24% | ||
| 2009 | +18.86% | ||
| 2008 | -26.29% | ||
| 2007 | +1.99% |
- Stock Market
- Stocks
- HO Stock
- 0IW5 Stock
- Quotes Thales
Select your edition
All financial news and data tailored to specific country editions
