|
Market Closed -
London S.E.
16:30:00 28/09/2026 BST
|
After hours 20:18:01 | |||
| 226.45 EUR | -1.44% |
|
227.60 | +0.51% |
| 01:21pm | Thales and Google Cloud Expand Collaboration to Help Secure Agentic Ai Workflows | CI |
| 08:01am | From pickups to idle plants: automakers seek lifeline from defence boom | RE |
Stock exchange
London S.E.
0IW5 226.45 €
-1.44%
319K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HO | 226.00EUR | -1.48% | 49.28M € | ||
CBOE
| HOp | 226.80EUR | -1.35% | 19.77M € | |
|
London S.E.
| 0IW5 | 226.45EUR | -1.44% | 319K € | |
|
Börse Stuttgart
| CSF | 227.20EUR | -1.52% | 251K € | |
|
Xetra
| CSF | 223.10PTS | -2.70% | 195K PTS | |
|
Tradegate
| CSF | 228.10EUR | -1.21% | 172K € | |
|
Deutsche Boerse AG
| CSF | 228.10EUR | -1.08% | 166K € | |
|
Boerse Muenchen
| CSF | 227.60EUR | -1.30% | 97.19K € | |
|
Xetra
| CSF | 229.30EUR | -1.33% | 95.39K € | |
|
OTC Markets
| THLEF | 255.00USD | +0.66% | 24.48K $ | |
|
Borsa Italiana
| 4HO | 229.90EUR | -1.03% | 5.06K € | |
|
CBOE
| 0IW5 | 235.30EUR | 0.00% | 0 € | |
|
Wiener Boerse
| THAL | 230.70EUR | -1.28% | 0 € | |
| THLLY | 51.46USD | -1.62% | 21.48M $ | ||
|
Deutsche Boerse AG
| CSF0 | 44.60EUR | -1.33% | 0 € | |
|
Börse Stuttgart
| CSF0 | 44.20EUR | -1.34% | 0 € | |
|
Boerse Muenchen
| CSF0 | 46.60EUR | -0.43% | 0 € |
Quotes 5-day view: Thales
Delayed Quote London S.E.
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | €235.90 | €238.70 | €232.30 | €231.20 | €226.45 |
| Volume | 284,993 | 75,680 | 1,084,107 | 7,307 | 1,407 |
| Change | -0.34% | +1.19% | -2.68% | -0.47% | -1.44% |
| Opening | €236.10 | €235.45 | €237.45 | €231.45 | €229.45 |
| High | €238.50 | €240.30 | €262.00 | €233.50 | €229.09 |
| Low | €235.10 | €234.00 | €230.40 | €228.10 | €226.70 |
Performance
| 1 day | -0.94% | ||
| 1 week | -4.33% | ||
| Current month | -7.15% | ||
| 1 month | -7.50% | ||
| 3 months | +3.64% | ||
| 6 months | -4.02% | ||
| Current year | -1.46% | ||
| 1 year | -14.06% | ||
| 3 years | +69.80% | ||
| 5 years | +169.10% | ||
| 10 years | +180.53% |
Volumes
marketsDaily volume
1,407
Estimated daily volume
1,407
Avg. Volume 20 sessions
718
Daily volume ratio
1.96
Avg. Volume 20 sessions
162,591.1
Avg. Volume 20 sessions USD
184,788.04
Record volume 1
2,284,560
Record volume 2
2,136,768
Record volume 3
2,028,515
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
47,240,185,836
Market Cap (USD)
53,712,547,852
Net sales (EUR)
22,136,000,000
Net sales (USD)
25,168,845,935
Number of employees
82,111
Sales / Employee (EUR)
269,586
Sales / Employee (USD)
306,522
Free-Float
43.58%
Free-Float capitalization (EUR)
20,633,840,240
Free-Float capitalization (USD)
23,460,875,770
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
234.7
Moving average 20 days
235.24
Moving average 50 days
244.57
Moving average 100 days
236.78
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+4.56%
STIM
RSI 9 days
39.41
RSI 14 days
40.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -4.33% | -14.06% | +69.80% | 53.71B | |
| -1.48% | -4.52% | -14.23% | +69.16% | 53.71B | |
| -3.11% | -5.86% | +62.36% | +123.28% | 10.2B | |
| -0.45% | -3.55% | -30.84% | +176.23% | 9.98B | |
| -2.55% | -0.25% | +33.13% | +557.41% | 6.34B | |
| +4.80% | +5.63% | +73.70% | +340.89% | 4.24B | |
| -1.03% | -1.51% | -27.24% | +25.65% | 3.11B | |
| -2.17% | -7.87% | +59.82% | - | 1.25B | |
| -2.72% | -1.10% | -40.70% | -8.28% | 1.16B | |
| -4.07% | +0.21% | -31.44% | -40.09% | 640M | |
| Average | -1.45% | -1.80% | +7.05% | +146.00% | 14.44B | |
| Weighted average by Cap. | -1.23% | -2.73% | -5.17% | +108.35% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b920b7dd01dd26fa8a5ff222335f2._FPyOoMwLFIFZ-g-YdhSrvRuHD4vpJfn_bs36EzwAX4.kh23eflFHzlTEZhvF64xxMAlaXp1w9axqN9NkS-AXk-VZbZLwHVcCnItjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:56:07 | 226.70 | 588 | 1,210 |
| 12:03:22 | 228.10 | 10 | 622 |
| 11:27:06 | 228.50 | 6 | 612 |
| 09:44:50 | 228.90 | 6 | 606 |
Price Extremes
| 1 week | 226.7 |  | 262 |
| 1 month | 223 | | 262 |
| Current year | 212.6 | | 275 |
| 1 year | 212.6 | | 279.3 |
| 3 years | 126.65 | | 279.3 |
| 5 years | 70.58 | | 279.3 |
| 10 years | 52.88 | | 279.3 |
Monthly variations
Annual variations
| 2026 | +0.61% | ||
| 2025 | +66.65% | ||
| 2024 | +2.86% | ||
| 2023 | +12.61% | ||
| 2022 | +58.99% | ||
| 2021 | -0.21% | ||
| 2020 | -18.84% | ||
| 2019 | -8.91% | ||
| 2018 | +13.42% | ||
| 2017 | -2.51% | ||
| 2016 | +32.47% | ||
| 2015 | +53.64% | ||
| 2014 | -3.01% | ||
| 2013 | +77.75% | ||
| 2012 | +12.32% | ||
| 2011 | -12.28% | ||
| 2010 | -25.24% | ||
| 2009 | +18.86% | ||
| 2008 | -26.29% | ||
| 2007 | +1.99% |
- Stock Market
- Stocks
- HO Stock
- 0IW5 Stock
- Quotes Thales
Select your edition
All financial news and data tailored to specific country editions
