THAITHEPAROS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.25 THB | +1.20% |
|
+0.60% | +9.03% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 42.25 ฿ | 42.25 ฿ | 41.5 ฿ | 41.75 ฿ | 42.25 ฿ |
| Volume | 16 354 | 12 201 | 28 873 | 7 386 | 9 087 |
| Change | +0.60% | -.--% | -1.78% | +0.60% | +1.20% |
| Opening | 42.25 | 42.50 | 42.00 | 41.75 | 42.25 |
| High | 42.25 | 42.50 | 42.50 | 42.00 | 42.50 |
| Low | 42.00 | 42.00 | 41.50 | 41.75 | 42.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | +0.60% | ||
| 1 month | -0.59% | ||
| 3 months | +3.05% | ||
| 6 months | +9.74% | ||
| Current year | +9.03% | ||
| 1 year | +27.07% | ||
| 3 years | +46.96% | ||
| 5 years | +88.62% | ||
| 10 years | +56.48% |
Volumes
marketsDaily volume
9 087
Avg. Volume 20 sessions
11 862
Avg. Volume 20 sessions THB
501 169.50
Avg. Volume 20 sessions USD
13 615.27
Record volume 1
5 287 000
Record volume 2
4 001 000
Record volume 3
3 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
15 203 541 907
Capitalization (USD)
413 034 623
Net sales (THB)
3 545 958 485
Net sales (USD)
96 333 054
Free-Float
14.45 %
Free-Float capitalization (THB)
2 196 527 072
Free-Float capitalization (USD)
59 673 051
Average Daily Capital Traded
0%
Highs and lows
1 week
41.50
42.50
1 month
40.5043.00
Current year
38.2545.75
1 year
33.2545.75
3 years
27.2545.75
5 years
20.5045.75
10 years
20.5045.75
Indicators
Moving average 5 days
42.00
Moving average 20 days
41.84
Moving average 50 days
41.95
Moving average 100 days
40.88
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
57.04
RSI 14 days
55.13
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +0.60% | +9.03% | +27.07% | 413M | ||
| -0.89% | -0.58% | -5.67% | -28.99% | 27.45B | ||
| +0.67% | +0.04% | +18.78% | +24.44% | 24.56B | ||
| +2.28% | -0.30% | +5.34% | +10.51% | 11.01B | ||
| +1.37% | +0.56% | +11.49% | -5.64% | 5.11B | ||
| -1.96% | -2.49% | +14.97% | +22.82% | 4.33B | ||
| -0.23% | -0.46% | -13.08% | -15.94% | 3.62B | ||
| -0.56% | -1.42% | -5.98% | -27.32% | 2.8B | ||
| +1.77% | +1.14% | +25.30% | +40.10% | 2.75B | ||
| +0.59% | -2.86% | -5.32% | -27.10% | 2.17B | ||
| -4.94% | -10.03% | -24.72% | -14.99% | 2.06B | ||
| -1.93% | -0.97% | +40.88% | +42.86% | 1.97B | ||
| -0.67% | -2.28% | -0.08% | -12.34% | 1.92B | ||
| -2.56% | -8.35% | +16.77% | -16.59% | 1.8B | ||
| +0.75% | -1.33% | -7.32% | -11.71% | 1.78B | ||
| -0.05% | -0.87% | -14.48% | -17.15% | 1.56B | ||
| Average | -0.32% | -2.18% | +4.12% | -0.62% | ||
| Weighted average by Cap. | +0.01% | -1.12% | +5.35% | -1.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.03% | ||
| 2023 | +33.62% | ||
| 2022 | -9.38% | ||
| 2021 | +26.73% | ||
| 2020 | +5.65% | ||
| 2019 | +8.64% | ||
| 2018 | -3.51% | ||
| 2017 | -4.20% | ||
| 2016 | -0.83% | ||
| 2015 | -4.00% | ||
| 2014 | +4.60% | ||
| 2013 | -27.58% | ||
| 2012 | +47.32% | ||
| 2011 | +27.27% | ||
| 2010 | +23.94% | ||
| 2009 | +16.39% | ||
| 2008 | +1.67% | ||
| 2007 | +18.81% | ||
| 2006 | +7.45% | ||
| 2005 | -8.74% | ||
| 2004 | +4.04% | ||
| 2003 | +41.43% | ||
| 2002 | +52.17% | ||
| 2001 | +15.00% | ||
| 2000 | +25.00% | ||
| 1999 | -33.33% | ||
| 1998 | +3.23% | ||
| 1997 | -49.46% | ||
| 1996 | +3.37% | ||
| 1995 | +28.06% |
- Stock Market
- Equities
- SAUCE Stock
- Quotes Thaitheparos
