|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.00 THB | 0.00% |
|
-0.61% | +5.81% |
| 05-14 | Thaitheparos posts for Q1/2026, net profit of 209.77 million baht | RE |
| 05-14 | Thaitheparos Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Thaitheparos
End-of-day quote Thailand S.E.| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 41.25 | THB 41.25 | THB 41.25 | THB 41.00 | THB 41.00 |
| Volume | 3,032 | 18,778 | 5,473 | 3,643 | 34,037 |
| Change | +1.23% | 0.00% | 0.00% | -0.61% | 0.00% |
| Opening | THB 40.75 | THB 40.75 | THB 41.25 | THB 41.00 | THB 41.00 |
| High | THB 41.25 | THB 41.25 | THB 41.25 | THB 41.25 | THB 41.50 |
| Low | THB 40.75 | THB 40.75 | THB 41.00 | THB 41.00 | THB 40.75 |
Performance
| 1 week | -0.61% | ||
| Current month | +0.61% | ||
| 1 month | -1.20% | ||
| 3 months | -1.20% | ||
| 6 months | +3.80% | ||
| Current year | +5.81% | ||
| 1 year | +7.89% | ||
| 3 years | +13.89% | ||
| 5 years | +40.17% | ||
| 10 years | +71.55% |
Volumes
marketsDaily volume
34,037
Avg. Volume 20 sessions
11,827
Avg. Volume 20 sessions THB
484,907
Avg. Volume 20 sessions USD
14,496.29
Record volume 1
5,287,000
Record volume 2
4,001,000
Record volume 3
3,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
14,765,036,294
Market Cap (USD)
441,400,760
Net sales ()
3,555,938,979
Net sales (USD)
106,304,796
Free-Float
14.64 %
Free-Float capitalization (THB)
2,161,900,305
Free-Float capitalization (USD)
64,630,010
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
41.15
Moving average 20 days
40.91
Moving average 50 days
40.74
Moving average 100 days
40.87
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-0.32%
RSI 9 days
50.69
RSI 14 days
51.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.61% | +7.89% | +13.89% | 441M | |
| +0.47% | +0.58% | -10.67% | -23.79% | 29.28B | |
| -0.57% | -8.75% | +0.05% | -6.78% | 19.17B | |
| +0.68% | -1.18% | +27.47% | +2.61% | 9.3B | |
| +0.75% | -2.45% | +8.71% | +3.45% | 4.76B | |
| +0.40% | +0.47% | +15.11% | +84.62% | 3.75B | |
| +0.60% | +3.60% | -22.61% | -6.49% | 3.43B | |
| +0.18% | 0.00% | +7.92% | -23.81% | 3.3B | |
| -6.27% | -5.85% | -39.45% | -42.88% | 3.13B | |
| -9.95% | -13.78% | +59.71% | +238.44% | 2.88B | |
| Average | -1.37% | -1.21% | +5.41% | +23.92% | 7.94B | |
| Weighted average by Cap. | -0.39% | -1.61% | +0.53% | -0.15% |
Historical Quotes: Thaitheparos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 40.75 |  | 41.5 |
| 1 month | 40.25 | | 41.75 |
| Current year | 38.5 | | 42 |
| 1 year | 36.75 | | 42 |
| 3 years | 35.5 | | 45.75 |
| 5 years | 27.25 | | 45.75 |
| 10 years | 20.5 | | 45.75 |
Monthly variations
Annual variations
| 2026 | +5.81% | ||
| 2025 | +1.97% | ||
| 2024 | -1.94% | ||
| 2023 | +33.62% | ||
| 2022 | -9.38% | ||
| 2021 | +26.73% | ||
| 2020 | +5.65% | ||
| 2019 | +8.64% | ||
| 2018 | -3.51% | ||
| 2017 | -4.20% | ||
| 2016 | -0.83% | ||
| 2015 | -4.00% | ||
| 2014 | +4.60% | ||
| 2013 | -27.58% | ||
| 2012 | +47.32% | ||
| 2011 | +27.27% | ||
| 2010 | +23.94% | ||
| 2009 | +16.39% | ||
| 2008 | +1.67% | ||
| 2007 | +18.81% | ||
| 2006 | +7.45% | ||
| 2005 | -8.74% | ||
| 2004 | +4.04% | ||
| 2003 | +41.43% | ||
| 2002 | +52.17% | ||
| 2001 | +15.00% | ||
| 2000 | +25.00% | ||
| 1999 | -33.33% | ||
| 1998 | +3.23% | ||
| 1997 | -49.46% | ||
| 1996 | +3.37% | ||
| 1995 | +28.06% |
- Stock Market
- Stocks
- SAUCE Stock
- Quotes Thaitheparos
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
