|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.25 THB | 0.00% |
|
+1.23% | +6.45% |
| 05-14 | Thaitheparos posts for Q1/2026, net profit of 209.77 million baht | RE |
| 05-14 | Thaitheparos Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Thaitheparos
End-of-day quote Thailand S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 41.00 | THB 41.25 | THB 41.25 | THB 41.25 | THB 41.25 |
| Volume | 4,425 | 19,452 | 6,311 | 8,910 | 7,929 |
| Change | +0.61% | +0.61% | 0.00% | 0.00% | 0.00% |
| Opening | THB 40.75 | THB 41.25 | THB 41.75 | THB 41.50 | THB 41.00 |
| High | THB 41.00 | THB 41.25 | THB 41.75 | THB 41.50 | THB 41.50 |
| Low | THB 40.75 | THB 41.00 | THB 41.00 | THB 41.00 | THB 40.75 |
Performance
| 1 week | +1.23% | ||
| Current month | +1.23% | ||
| 1 month | +1.23% | ||
| 3 months | -0.60% | ||
| 6 months | +2.48% | ||
| Current year | +6.45% | ||
| 1 year | +9.27% | ||
| 3 years | +13.79% | ||
| 5 years | +41.03% | ||
| 10 years | +71.88% |
Volumes
marketsDaily volume
7,929
Avg. Volume 20 sessions
11,492
Avg. Volume 20 sessions THB
474,045
Avg. Volume 20 sessions USD
14,070.6
Record volume 1
5,287,000
Record volume 2
4,001,000
Record volume 3
3,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
14,849,999,993
Market Cap (USD)
441,228,904
Net sales ()
3,555,938,979
Net sales (USD)
105,655,425
Free-Float
14.64 %
Free-Float capitalization (THB)
2,174,340,711
Free-Float capitalization (USD)
64,604,846
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
41.2
Moving average 20 days
41.04
Moving average 50 days
40.85
Moving average 100 days
40.93
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-0.78%
RSI 9 days
56.34
RSI 14 days
54.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.23% | +9.27% | +13.79% | 441M | |
| -2.18% | -0.42% | -10.17% | -18.06% | 30.55B | |
| +2.94% | -2.89% | +0.08% | -10.63% | 19.39B | |
| +0.50% | -3.24% | +19.84% | -0.57% | 9.14B | |
| -2.26% | -1.27% | +6.53% | +7.47% | 4.87B | |
| +0.22% | -3.35% | +11.10% | +88.42% | 3.73B | |
| -2.14% | -3.28% | -26.47% | -8.64% | 3.42B | |
| 0.00% | -0.71% | +2.49% | -25.35% | 3.29B | |
| +0.60% | +0.05% | -40.78% | -44.80% | 2.94B | |
| +0.77% | +4.91% | +27.86% | +466.55% | 2.37B | |
| Average | -0.15% | -1.80% | -0.03% | +46.82% | 8.01B | |
| Weighted average by Cap. | -0.24% | -3.18% | -2.33% | +5.89% |
Historical Quotes: Thaitheparos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 40.75 |  | 41.75 |
| 1 month | 40.25 | | 41.75 |
| Current year | 38.5 | | 42 |
| 1 year | 36.75 | | 42 |
| 3 years | 35.5 | | 45.75 |
| 5 years | 27.25 | | 45.75 |
| 10 years | 20.5 | | 45.75 |
Monthly variations
Annual variations
| 2026 | +6.45% | ||
| 2025 | +1.97% | ||
| 2024 | -1.94% | ||
| 2023 | +33.62% | ||
| 2022 | -9.38% | ||
| 2021 | +26.73% | ||
| 2020 | +5.65% | ||
| 2019 | +8.64% | ||
| 2018 | -3.51% | ||
| 2017 | -4.20% | ||
| 2016 | -0.83% | ||
| 2015 | -4.00% | ||
| 2014 | +4.60% | ||
| 2013 | -27.58% | ||
| 2012 | +47.32% | ||
| 2011 | +27.27% | ||
| 2010 | +23.94% | ||
| 2009 | +16.39% | ||
| 2008 | +1.67% | ||
| 2007 | +18.81% | ||
| 2006 | +7.45% | ||
| 2005 | -8.74% | ||
| 2004 | +4.04% | ||
| 2003 | +41.43% | ||
| 2002 | +52.17% | ||
| 2001 | +15.00% | ||
| 2000 | +25.00% | ||
| 1999 | -33.33% | ||
| 1998 | +3.23% | ||
| 1997 | -49.46% | ||
| 1996 | +3.37% | ||
| 1995 | +28.06% |
- Stock Market
- Stocks
- SAUCE Stock
- Quotes Thaitheparos
Select your edition
All financial news and data tailored to specific country editions
