|
End-of-day quote
Thailand S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 6.950 THB | +1.46% |
|
-2.11% | +11.20% |
Stock exchange
Quotes 5-day view: Thailand Future Fund
End-of-day quote Thailand S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 7.100 | THB 7.000 | THB 6.950 | THB 6.850 | THB 6.950 |
| Volume | 4,280,780 | 6,893,731 | 7,540,620 | 5,894,534 | 1,832,650 |
| Change | 0.00% | -1.41% | -0.71% | -1.44% | +1.46% |
| Opening | THB 7.100 | THB 7.050 | THB 7.000 | THB 6.950 | THB 6.900 |
| High | THB 7.150 | THB 7.100 | THB 7.050 | THB 6.950 | THB 6.950 |
| Low | THB 7.050 | THB 7.000 | THB 6.950 | THB 6.850 | THB 6.850 |
Performance
| 1 day | +1.46% | ||
| 1 week | -2.11% | ||
| Current month | -0.71% | ||
| 1 month | +0.72% | ||
| 3 months | +6.11% | ||
| 6 months | +4.51% | ||
| Current year | +11.20% | ||
| 1 year | +18.80% | ||
| 3 years | -7.33% | ||
| 5 years | -12.03% |
Volumes
marketsDaily volume
1,832,650
Avg. Volume 20 sessions
3,227,408
Avg. Volume 20 sessions THB
22,430,485.6
Avg. Volume 20 sessions USD
682,200.79
Record volume 1
179,115,800
Record volume 2
73,880,200
Record volume 3
45,172,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
31,074,208,816
Market Cap (USD)
943,816,329
Net sales (THB)
1,977,279,390
Net sales (USD)
60,055,868
Free-Float
83.06 %
Free-Float capitalization (THB)
25,810,793,371
Free-Float capitalization (USD)
783,950,716
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
6.97
Moving average 20 days
7.1
Moving average 50 days
6.92
Moving average 100 days
6.75
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-2.88%
RSI 9 days
38.49
RSI 14 days
43.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | -2.11% | +18.80% | -7.33% | 944M | |
| +0.49% | +0.16% | +17.89% | +19.45% | 11.63B | |
| -0.41% | +2.75% | +17.11% | +57.24% | 4.01B | |
| -1.58% | -0.40% | -13.24% | +4.18% | 1.02B | |
| +0.45% | +0.90% | - | - | 740M | |
| +1.68% | -2.57% | +14.34% | +66.94% | 75.67M | |
| +0.35% | -3.67% | +31.96% | - | 60.78M | |
| Average | +0.25% | -1.88% | +14.48% | +28.10% | 2.64B | |
| Weighted average by Cap. | +0.23% | -0.86% | +16.00% | +25.91% |
Historical Quotes: Thailand Future Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.85 |  | 7.15 |
| 1 month | 6.85 | | 7.2 |
| Current year | 6.2 | | 7.2 |
| 1 year | 5.8 | | 7.2 |
| 3 years | 5.25 | | 7.5 |
| 5 years | 5.25 | | 8.5 |
| 10 years | 5.25 | | 13.4 |
Monthly variations
Annual variations
| 2026 | +11.20% | ||
| 2025 | -1.57% | ||
| 2024 | -3.05% | ||
| 2023 | -14.38% | ||
| 2022 | +4.08% | ||
| 2021 | -24.23% | ||
| 2020 | -20.49% | ||
| 2019 | +20.79% | ||
| 2018 | -1.94% |
- Stock Market
- Stocks
- TFFIF Stock
- Quotes Thailand Future Fund
Select your edition
All financial news and data tailored to specific country editions
