Quotes Thailand Future Fund

Stocks

TFFIF

TH7642010006

Highways & Rail Tracks

End-of-day quote 02/09/2026 5-day change 1st Jan Change
6.850 THB -1.44% Intraday chart for Thailand Future Fund -3.52% +9.60%

Stock exchange

Quotes 5-day view: Thailand Future Fund

End-of-day quote Thailand S.E.
  27/08/2026 28/08/2026 31/08/2026 01/09/2026 02/09/2026
Last THB 7.100 THB 7.100 THB 7.000 THB 6.950 THB 6.850
Volume 3,403,612 4,280,780 6,893,731 7,540,620 5,894,534
Change 0.00% 0.00% -1.41% -0.71% -1.44%
Opening THB 7.100 THB 7.100 THB 7.050 THB 7.000 THB 6.950
High THB 7.150 THB 7.150 THB 7.100 THB 7.050 THB 6.950
Low THB 7.050 THB 7.050 THB 7.000 THB 6.950 THB 6.850

Performance

1 day-1.44%
1 week-3.52%
Current month-2.14%
1 month-0.72%
3 months+4.58%
6 months+3.01%
Current year+9.60%
1 year+17.09%
3 years-8.67%
5 years-13.29%

Volumes

markets
Daily volume
5,894,534
Avg. Volume 20 sessions
3,234,099
Avg. Volume 20 sessions THB
22,153,578.15
Avg. Volume 20 sessions USD
671,940.18
Record volume 1
179,115,800
Record volume 2
73,880,200
Record volume 3
45,172,800
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (THB)
31,304,500,000
Market Cap (USD)
943,816,329
Net sales (THB)
1,977,279,390
Net sales (USD)
59,614,067
Free-Float
83.06 %
Free-Float capitalization (THB)
26,002,077,345
Free-Float capitalization (USD)
783,950,716
Average Daily Capital Traded
0.07%

Indicators

Moving average 5 days
7
Moving average 20 days
7.11
Moving average 50 days
6.91
Moving average 100 days
6.75
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-1.46%
RSI 9 days
18.38
RSI 14 days
32.07

Change 5-day change 1-year change 3-year change Capi.($)
-1.44%-3.52%+17.09%-8.67% 944M
+0.76%+0.43%+18.21%+19.77% 11.63B
-0.41%+2.75%+17.11%+57.24% 4.01B
-1.17%+1.20%-11.85%+5.86% 1.02B
+0.45%+0.90% - - 740M
+2.52%-1.29%+15.85%+69.15% 75.67M
+2.08%-2.00%+34.25% - 60.78M
Average +0.40%-1.68%+15.11%+28.67% 2.64B
Weighted average by Cap. +0.29%-0.78%+16.21%+26.16%

Historical Quotes: Thailand Future Fund

DateOpeningHighLowCloseVolumeChange
Chart Thailand Future Fund

Price Extremes

1 week 6.85
Extreme 6.85
7.15
1 month 6.85
Extreme 6.85
7.2
Current year 6.2
Extreme 6.2
7.2
1 year 5.8
Extreme 5.8
7.2
3 years 5.25
Extreme 5.25
7.5
5 years 5.25
Extreme 5.25
8.5
10 years 5.25
Extreme 5.25
13.4

Monthly variations

Annual variations

2026+9.60%
2025-1.57%
2024-3.05%
2023-14.38%
2022+4.08%
2021-24.23%
2020-20.49%
2019+20.79%
2018-1.94%
  1. Stock Market
  2. Stocks
  3. TFFIF Stock
  4. Quotes Thailand Future Fund