|
End-of-day quote
Thailand S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 6.850 THB | -1.44% |
|
-3.52% | +9.60% |
Stock exchange
Quotes 5-day view: Thailand Future Fund
End-of-day quote Thailand S.E.| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 7.100 | THB 7.100 | THB 7.000 | THB 6.950 | THB 6.850 |
| Volume | 3,403,612 | 4,280,780 | 6,893,731 | 7,540,620 | 5,894,534 |
| Change | 0.00% | 0.00% | -1.41% | -0.71% | -1.44% |
| Opening | THB 7.100 | THB 7.100 | THB 7.050 | THB 7.000 | THB 6.950 |
| High | THB 7.150 | THB 7.150 | THB 7.100 | THB 7.050 | THB 6.950 |
| Low | THB 7.050 | THB 7.050 | THB 7.000 | THB 6.950 | THB 6.850 |
Performance
| 1 day | -1.44% | ||
| 1 week | -3.52% | ||
| Current month | -2.14% | ||
| 1 month | -0.72% | ||
| 3 months | +4.58% | ||
| 6 months | +3.01% | ||
| Current year | +9.60% | ||
| 1 year | +17.09% | ||
| 3 years | -8.67% | ||
| 5 years | -13.29% |
Volumes
marketsDaily volume
5,894,534
Avg. Volume 20 sessions
3,234,099
Avg. Volume 20 sessions THB
22,153,578.15
Avg. Volume 20 sessions USD
671,940.18
Record volume 1
179,115,800
Record volume 2
73,880,200
Record volume 3
45,172,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
31,304,500,000
Market Cap (USD)
943,816,329
Net sales (THB)
1,977,279,390
Net sales (USD)
59,614,067
Free-Float
83.06 %
Free-Float capitalization (THB)
26,002,077,345
Free-Float capitalization (USD)
783,950,716
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
7
Moving average 20 days
7.11
Moving average 50 days
6.91
Moving average 100 days
6.75
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-1.46%
RSI 9 days
18.38
RSI 14 days
32.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -3.52% | +17.09% | -8.67% | 944M | |
| +0.76% | +0.43% | +18.21% | +19.77% | 11.63B | |
| -0.41% | +2.75% | +17.11% | +57.24% | 4.01B | |
| -1.17% | +1.20% | -11.85% | +5.86% | 1.02B | |
| +0.45% | +0.90% | - | - | 740M | |
| +2.52% | -1.29% | +15.85% | +69.15% | 75.67M | |
| +2.08% | -2.00% | +34.25% | - | 60.78M | |
| Average | +0.40% | -1.68% | +15.11% | +28.67% | 2.64B | |
| Weighted average by Cap. | +0.29% | -0.78% | +16.21% | +26.16% |
Historical Quotes: Thailand Future Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.85 |  | 7.15 |
| 1 month | 6.85 | | 7.2 |
| Current year | 6.2 | | 7.2 |
| 1 year | 5.8 | | 7.2 |
| 3 years | 5.25 | | 7.5 |
| 5 years | 5.25 | | 8.5 |
| 10 years | 5.25 | | 13.4 |
Monthly variations
Annual variations
| 2026 | +9.60% | ||
| 2025 | -1.57% | ||
| 2024 | -3.05% | ||
| 2023 | -14.38% | ||
| 2022 | +4.08% | ||
| 2021 | -24.23% | ||
| 2020 | -20.49% | ||
| 2019 | +20.79% | ||
| 2018 | -1.94% |
- Stock Market
- Stocks
- TFFIF Stock
- Quotes Thailand Future Fund
Select your edition
All financial news and data tailored to specific country editions
