|
End-of-day quote
HANOI S.E.
14/10/2026
|
5-day change | 1st Jan Change | ||
| 113,500.00 VND | +5.29% |
|
+28.68% | +274.59% |
Stock exchange
HANOI S.E.
THD 113,500.00 ₫
+5.29%
3.47B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| THD | 113,500.00VND | +5.29% | 3.47B ₫ |
Quotes 5-day view: Thaiholdings
End-of-day quote HANOI S.E.| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫89,100.00 | ₫98,000.00 | ₫107,800.00 | ₫113,500.00 | ₫102,200.00 |
| Volume | 19,386 | 4,637 | 15,787 | 30,551 | 16,406 |
| Change | +10.00% | +9.99% | +10.00% | +5.29% | -9.96% |
| Opening | ₫79,000.00 | ₫96,000.00 | ₫106,000.00 | ₫118,300.00 | ₫113,000.00 |
| High | ₫89,100.00 | ₫98,000.00 | ₫107,800.00 | ₫118,500.00 | ₫113,000.00 |
| Low | ₫78,000.00 | ₫96,000.00 | ₫105,000.00 | ₫109,500.00 | ₫102,200.00 |
Performance
| 1 day | +5.29% | ||
| 1 week | +28.68% | ||
| Current month | -6.20% | ||
| 1 month | -12.15% | ||
| 3 months | -20.29% | ||
| 6 months | +263.78% | ||
| Current year | +274.59% | ||
| 1 year | +321.93% | ||
| 3 years | +207.59% | ||
| 5 years | -45.58% |
Volumes
marketsDaily volume
30,551
Avg. Volume 20 sessions
12,817
Avg. Volume 20 sessions VND
1,454,729,500
Avg. Volume 20 sessions USD
56,734.45
Record volume 1
24,348,280
Record volume 2
23,836,120
Record volume 3
20,383,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
43,697,496,809,736
Market Cap (USD)
1,687,618,152
Net sales ()
978,528,231,713
Net sales (USD)
37,791,227
Number of employees
25
Sales / Employee (VND)
39,141,129,269
Sales / Employee (USD)
1,511,649
Free-Float
85.6%
Free-Float capitalization (VND)
37,406,247,313,002
Free-Float capitalization (USD)
1,444,647,098
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
97,880
Moving average 20 days
112,285
Moving average 50 days
129,114
Moving average 100 days
137,132
Price spread / (MMA5)
-13.76%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+13.76%
Price spread / (MMA100)
+20.82%
RSI 9 days
55.06
RSI 14 days
49.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.29% | +28.68% | +321.93% | +207.59% | 1.69B | |
| +2.58% | -1.62% | -33.28% | +39.30% | 52.69B | |
| -0.30% | +2.39% | -3.88% | +10.89% | 42.38B | |
| +4.42% | +1.85% | -23.26% | +13.63% | 33.46B | |
| +0.62% | +1.91% | -10.01% | +29.79% | 33.37B | |
| +3.44% | +1.19% | -17.79% | +16.97% | 31.33B | |
| +0.18% | +1.22% | -27.60% | +90.80% | 27.59B | |
| -5.30% | -12.92% | +114.37% | +162.39% | 21.48B | |
| +0.45% | -1.21% | +3.97% | +45.56% | 20.48B | |
| +2.54% | +3.30% | -20.82% | - | 19.65B | |
| Average | +1.42% | +2.46% | +30.36% | +68.55% | 28.41B | |
| Weighted average by Cap. | +1.30% | -1.09% | -5.91% | +44.58% |
Historical Quotes: Thaiholdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 78,000 |  | 118,500 |
| 1 month | 78,000 | | 131,700 |
| Current year | 29,000 | | 220,000 |
| 1 year | 25,900 | | 220,000 |
| 3 years | 24,300 | | 220,000 |
| 5 years | 24,300 | | 251,818.18 |
| 10 years | 17,727.27 | | 251,818.18 |
Monthly variations
Annual variations
| 2026 | +237.29% | ||
| 2025 | -14.65% | ||
| 2024 | +0.57% | ||
| 2023 | -0.44% | ||
| 2022 | -85.92% | ||
| 2021 | +140.87% | ||
| 2020 | +489.74% |
- Stock Market
- Stocks
- THD Stock
- Quotes Thaiholdings
Select your edition
All financial news and data tailored to specific country editions
