|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163,900.00 VND | -4.71% |
|
-8.94% | +440.92% |
Quotes 5-day view: Thaiholdings
End-of-day quote HANOI S.E.| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | ₫177,900.00 | ₫172,000.00 | ₫172,000.00 | ₫172,000.00 | ₫163,900.00 |
| Volume | 48,087 | 30,511 | 15,905 | 12,740 | 14,349 |
| Change | -9.97% | -3.32% | -.--% | -.--% | -4.71% |
| Opening | ₫197,600.00 | ₫178,000.00 | ₫172,000.00 | ₫187,900.00 | ₫167,700.00 |
| High | ₫197,600.00 | ₫178,000.00 | ₫178,900.00 | ₫187,900.00 | ₫167,700.00 |
| Low | ₫177,900.00 | ₫161,000.00 | ₫164,000.00 | ₫172,000.00 | ₫163,900.00 |
Performance
| 1 day | -4.71% | ||
| 1 week | -8.94% | ||
| Current month | +34.12% | ||
| 1 month | +34.12% | ||
| 3 months | +420.32% | ||
| 6 months | +440.92% | ||
| Current year | +440.92% | ||
| 1 year | +487.46% | ||
| 3 years | +354.13% | ||
| 5 years | -11.71% |
Volumes
marketsDaily volume
14,349
Avg. Volume 20 sessions
32,294
Avg. Volume 20 sessions VND
5,292,986,600
Avg. Volume 20 sessions USD
201,133.49
Record volume 1
24,348,280
Record volume 2
23,836,120
Record volume 3
20,383,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
66,385,960,078,947
Market Cap (USD)
2,522,666,483
Net sales ()
978,528,231,713
Net sales (USD)
37,184,073
Number of employees
25
Sales / Employee (VND)
39,141,129,269
Sales / Employee (USD)
1,487,363
Free-Float
85.6 %
Free-Float capitalization (VND)
56,828,189,761,911
Free-Float capitalization (USD)
2,159,471,211
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
171,560
Moving average 20 days
168,430
Moving average 50 days
102,086
Moving average 100 days
66,510
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
-37.71%
Price spread / (MMA100)
-59.42%
RSI 9 days
48.71
RSI 14 days
55.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.71% | -8.94% | +487.46% | +354.13% | 2.52B | |
| -1.02% | +2.56% | +19.17% | +86.82% | 1.32B | |
| -0.41% | -2.02% | -17.01% | +36.41% | 1.02B | |
| -.--% | -.--% | +1.74% | -28.61% | 592M | |
| +0.71% | -11.01% | -17.25% | -2.75% | 416M | |
| +0.49% | -3.90% | +20.17% | +44.59% | 230M | |
| +1.68% | +0.95% | - | - | 187M | |
| -1.11% | -1.00% | +8.41% | -3.89% | 177M | |
| -0.75% | -7.02% | +128.45% | +381.82% | 170M | |
| +0.62% | -0.62% | -26.15% | -47.90% | 96.31M | |
| Average | -0.45% | -2.37% | +67.22% | +91.18% | 672.91M | |
| Weighted average by Cap. | -1.96% | -3.16% | +192.13% | +167.65% |
Historical Quotes: Thaiholdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 161,000 |  | 197,600 |
| 1 month | 117,500 | | 220,000 |
| Current year | 29,000 | | 220,000 |
| 1 year | 25,400 | | 220,000 |
| 3 years | 24,300 | | 220,000 |
| 5 years | 24,300 | | 251,818.18 |
| 10 years | 17,727.27 | | 251,818.18 |
Monthly variations
Annual variations
| 2026 | +440.92% | ||
| 2025 | -14.65% | ||
| 2024 | +0.57% | ||
| 2023 | -0.44% | ||
| 2022 | -85.92% | ||
| 2021 | +140.87% | ||
| 2020 | +489.74% |
- Stock Market
- Stocks
- THD Stock
- Quotes Thaiholdings
Select your edition
All financial news and data tailored to specific country editions
