|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124,500.00 VND | -5.68% |
|
-9.78% | +310.89% |
Quotes 5-day view: Thaiholdings
End-of-day quote HANOI S.E.| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | ₫131,900.00 | ₫143,000.00 | ₫135,800.00 | ₫132,000.00 | ₫124,500.00 |
| Volume | 9,913 | 10,615 | 4,600 | 10,080 | 15,265 |
| Change | -4.42% | +8.42% | -5.03% | -2.80% | -5.68% |
| Opening | ₫138,000.00 | ₫131,900.00 | ₫142,300.00 | ₫132,500.00 | ₫132,000.00 |
| High | ₫138,000.00 | ₫145,000.00 | ₫142,300.00 | ₫141,000.00 | ₫132,000.00 |
| Low | ₫128,000.00 | ₫130,000.00 | ₫130,500.00 | ₫132,000.00 | ₫122,500.00 |
Performance
| 1 day | -5.68% | ||
| 1 week | -9.78% | ||
| Current month | -24.04% | ||
| 1 month | -30.83% | ||
| 3 months | +299.04% | ||
| 6 months | +312.25% | ||
| Current year | +310.89% | ||
| 1 year | +336.84% | ||
| 3 years | +242.37% | ||
| 5 years | -33.45% |
Volumes
marketsDaily volume
15,265
Avg. Volume 20 sessions
18,418
Avg. Volume 20 sessions VND
2,293,041,000
Avg. Volume 20 sessions USD
87,135.56
Record volume 1
24,348,280
Record volume 2
23,836,120
Record volume 3
20,383,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
47,932,496,511,480
Market Cap (USD)
1,821,627,960
Net sales ()
978,528,231,713
Net sales (USD)
37,188,015
Number of employees
25
Sales / Employee (VND)
39,141,129,269
Sales / Employee (USD)
1,487,521
Free-Float
85.6 %
Free-Float capitalization (VND)
41,031,522,392,343
Free-Float capitalization (USD)
1,559,363,143
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
133,440
Moving average 20 days
145,355
Moving average 50 days
136,134
Moving average 100 days
83,885
Price spread / (MMA5)
+7.18%
Price spread / (MMA20)
+16.75%
Price spread / (MMA50)
+9.34%
Price spread / (MMA100)
-32.62%
RSI 9 days
36.93
RSI 14 days
42.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.68% | -9.78% | +336.84% | +242.37% | 1.82B | |
| +2.11% | +0.81% | +23.44% | +106.50% | 1.44B | |
| -0.58% | -6.53% | -19.64% | +27.27% | 984M | |
| -0.88% | -1.74% | -6.61% | -31.78% | 574M | |
| -1.18% | -7.69% | -27.79% | -27.79% | 375M | |
| +1.33% | -0.55% | +20.00% | +43.20% | 230M | |
| -0.21% | -0.11% | +11.51% | -6.06% | 192M | |
| -0.52% | -3.86% | - | - | 181M | |
| 0.00% | -1.13% | +114.75% | +394.34% | 167M | |
| +1.57% | +2.38% | +50.33% | +94.21% | 94.19M | |
| Average | -0.40% | -3.14% | +55.87% | +93.58% | 605.5M | |
| Weighted average by Cap. | -1.41% | -4.58% | +109.72% | +115.12% |
Historical Quotes: Thaiholdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 122,500 |  | 145,000 |
| 1 month | 120,000 | | 197,600 |
| Current year | 29,000 | | 220,000 |
| 1 year | 25,400 | | 220,000 |
| 3 years | 24,300 | | 220,000 |
| 5 years | 24,300 | | 251,818.18 |
| 10 years | 17,727.27 | | 251,818.18 |
Monthly variations
Annual variations
| 2026 | +310.89% | ||
| 2025 | -14.65% | ||
| 2024 | +0.57% | ||
| 2023 | -0.44% | ||
| 2022 | -85.92% | ||
| 2021 | +140.87% | ||
| 2020 | +489.74% |
- Stock Market
- Stocks
- THD Stock
- Quotes Thaiholdings
Select your edition
All financial news and data tailored to specific country editions
