|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172,000.00 VND | -3.32% |
|
-14.43% | +467.66% |
Quotes 5-day view: Thaiholdings
End-of-day quote HANOI S.E.| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | ₫191,300.00 | ₫180,000.00 | ₫197,600.00 | ₫177,900.00 | ₫172,000.00 |
| Volume | 41,857 | 25,228 | 26,134 | 48,087 | 30,511 |
| Change | -9.98% | -5.91% | +9.78% | -9.97% | -3.32% |
| Opening | ₫216,000.00 | ₫191,300.00 | ₫182,000.00 | ₫197,600.00 | ₫178,000.00 |
| High | ₫216,000.00 | ₫191,300.00 | ₫198,000.00 | ₫197,600.00 | ₫178,000.00 |
| Low | ₫191,300.00 | ₫172,200.00 | ₫182,000.00 | ₫177,900.00 | ₫161,000.00 |
Performance
| 1 day | -3.32% | ||
| 1 week | -14.43% | ||
| Current month | +40.75% | ||
| 1 month | +126.32% | ||
| 3 months | +444.30% | ||
| 6 months | +467.66% | ||
| Current year | +467.66% | ||
| 1 year | +516.49% | ||
| 3 years | +376.57% | ||
| 5 years | -5.12% |
Volumes
marketsDaily volume
30,511
Avg. Volume 20 sessions
47,385
Avg. Volume 20 sessions VND
8,150,220,000
Avg. Volume 20 sessions USD
309,708.36
Record volume 1
24,348,280
Record volume 2
23,836,120
Record volume 3
20,383,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
68,449,330,236,842
Market Cap (USD)
2,601,074,549
Net sales ()
978,528,231,713
Net sales (USD)
37,184,073
Number of employees
25
Sales / Employee (VND)
39,141,129,269
Sales / Employee (USD)
1,487,363
Free-Float
85.6 %
Free-Float capitalization (VND)
58,594,490,810,242
Free-Float capitalization (USD)
2,226,590,651
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
183,760
Moving average 20 days
163,255
Moving average 50 days
93,804
Moving average 100 days
62,346
Price spread / (MMA5)
+6.84%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-45.46%
Price spread / (MMA100)
-63.75%
RSI 9 days
53.58
RSI 14 days
59.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.32% | -14.43% | +516.49% | +376.57% | 2.6B | |
| -1.00% | -0.04% | +16.79% | +82.58% | 1.29B | |
| -3.17% | -9.92% | -12.10% | +26.86% | 1B | |
| 0.00% | -6.35% | +2.61% | -29.87% | 587M | |
| -1.67% | -14.29% | -13.53% | +2.80% | 442M | |
| -2.77% | -3.55% | +20.40% | +50.16% | 240M | |
| -9.40% | -4.59% | +136.84% | +357.63% | 190M | |
| +0.09% | -5.46% | - | - | 187M | |
| -0.56% | -3.26% | +9.88% | -4.30% | 177M | |
| -0.62% | +0.62% | -24.06% | -47.90% | 97.53M | |
| Average | -2.24% | -3.51% | +72.59% | +90.50% | 681.12M | |
| Weighted average by Cap. | -2.41% | -5.99% | +208.14% | +176.77% |
Historical Quotes: Thaiholdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 161,000 |  | 216,000 |
| 1 month | 91,900 | | 220,000 |
| Current year | 29,000 | | 220,000 |
| 1 year | 25,400 | | 220,000 |
| 3 years | 24,300 | | 220,000 |
| 5 years | 24,300 | | 251,818.18 |
| 10 years | 17,727.27 | | 251,818.18 |
Monthly variations
Annual variations
| 2026 | +467.66% | ||
| 2025 | -14.65% | ||
| 2024 | +0.57% | ||
| 2023 | -0.44% | ||
| 2022 | -85.92% | ||
| 2021 | +140.87% | ||
| 2020 | +489.74% |
- Stock Market
- Stocks
- THD Stock
- Quotes Thaiholdings
Select your edition
All financial news and data tailored to specific country editions
