|
End-of-day quote
Thailand S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 2.680 THB | -0.74% |
|
+2.29% | -7.59% |
| 08-09 | Thai Wah Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-12 | Thai Wah posts qtrly net profit attributable of 121.2 million baht | RE |
Stock exchange
Quotes 5-day view: Thai Wah
End-of-day quote Thailand S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.640 | THB 2.620 | THB 2.640 | THB 2.700 | THB 2.680 |
| Volume | 388,200 | 940,400 | 149,501 | 327,800 | 127,200 |
| Change | +0.76% | -0.76% | +0.76% | +2.27% | -0.74% |
| Opening | THB 2.620 | THB 2.640 | THB 2.640 | THB 2.660 | THB 2.700 |
| High | THB 2.640 | THB 2.660 | THB 2.680 | THB 2.700 | THB 2.700 |
| Low | THB 2.580 | THB 2.600 | THB 2.620 | THB 2.640 | THB 2.660 |
Performance
| 1 day | -0.74% | ||
| 1 week | +2.29% | ||
| Current month | -5.63% | ||
| 1 month | -6.29% | ||
| 3 months | -6.29% | ||
| 6 months | -11.84% | ||
| Current year | -7.59% | ||
| 1 year | +14.53% | ||
| 3 years | -33.66% | ||
| 5 years | -51.27% | ||
| 10 years | -67.90% |
Volumes
marketsDaily volume
127,200
Avg. Volume 20 sessions
804,608
Avg. Volume 20 sessions THB
2,156,349.44
Avg. Volume 20 sessions USD
66,003.7
Record volume 1
154,827,600
Record volume 2
92,676,000
Record volume 3
61,371,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,359,528,078
Market Cap (USD)
72,251,832
Net sales (THB)
9,205,945,860
Net sales (USD)
281,898,088
Number of employees
1,375
Sales / Employee (THB)
6,695,233
Sales / Employee (USD)
205,017
Free-Float
34.59 %
Free-Float capitalization (THB)
816,151,501
Free-Float capitalization (USD)
24,991,625
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2.66
Moving average 20 days
2.77
Moving average 50 days
2.83
Moving average 100 days
2.85
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+6.34%
RSI 9 days
40.76
RSI 14 days
39.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +2.29% | +14.53% | -33.66% | 72.25M | |
| +0.30% | +1.53% | +31.75% | +51.25% | 11.37B | |
| +2.17% | +4.44% | +21.76% | +16.05% | 7.31B | |
| +1.03% | +1.45% | -28.83% | +2.24% | 5.41B | |
| +3.27% | +11.90% | +151.14% | +198.65% | 5.39B | |
| +0.88% | -2.19% | +46.18% | +201.50% | 4.95B | |
| +1.64% | +6.90% | +16.98% | +21.57% | 3.1B | |
| -1.83% | +15.05% | +101.89% | +278.76% | 2.92B | |
| +2.35% | +9.50% | +26.45% | +240.87% | 2.2B | |
| -1.50% | +10.89% | +36.31% | +413.91% | 1.27B | |
| Average | +0.76% | +4.88% | +41.82% | +139.11% | 4.4B | |
| Weighted average by Cap. | +1.13% | +4.45% | +42.35% | +107.21% |
Historical Quotes: Thai Wah
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.58 |  | 2.7 |
| 1 month | 2.56 | | 2.92 |
| Current year | 2.56 | | 3.2 |
| 1 year | 2.18 | | 3.28 |
| 3 years | 2 | | 4.36 |
| 5 years | 2 | | 7.45 |
| 10 years | 2 | | 12.8 |
Monthly variations
Annual variations
| 2026 | -7.59% | ||
| 2025 | +9.02% | ||
| 2024 | -33.17% | ||
| 2023 | -23.46% | ||
| 2022 | -6.31% | ||
| 2021 | +43.78% | ||
| 2020 | -7.66% | ||
| 2019 | -49.64% | ||
| 2018 | -11.23% | ||
| 2017 | 0.00% | ||
| 2016 | +37.50% | ||
| 2015 | +2.26% |
- Stock Market
- Stocks
- TWPC Stock
- Quotes Thai Wah
Select your edition
All financial news and data tailored to specific country editions
