|
End-of-day quote
Thailand S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 29.25 THB | +0.86% |
|
+2.63% | +30.58% |
Stock exchange
Quotes 5-day view: Thai Vegetable Oil
End-of-day quote Thailand S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 28.75 | THB 29.25 | THB 29.00 | THB 29.00 | THB 29.25 |
| Volume | 1,990,434 | 1,836,148 | 1,418,406 | 963,142 | 928,539 |
| Change | - | +1.74% | -0.85% | 0.00% | +0.86% |
| Opening | THB 28.25 | THB 29.00 | THB 29.50 | THB 29.25 | THB 29.25 |
| High | THB 29.00 | THB 29.25 | THB 29.50 | THB 29.50 | THB 29.50 |
| Low | THB 28.25 | THB 28.50 | THB 28.75 | THB 29.00 | THB 29.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | +2.63% | ||
| Current month | +6.36% | ||
| 1 month | +3.54% | ||
| 3 months | +7.34% | ||
| 6 months | +17.94% | ||
| Current year | +30.58% | ||
| 1 year | +21.88% | ||
| 3 years | +36.05% | ||
| 5 years | +2.14% | ||
| 10 years | -5.37% |
Volumes
marketsDaily volume
928,539
Avg. Volume 20 sessions
1,063,359
Avg. Volume 20 sessions THB
31,103,250.75
Avg. Volume 20 sessions USD
921,589.32
Record volume 1
41,529,950
Record volume 2
32,177,200
Record volume 3
31,148,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
25,808,416,029
Market Cap (USD)
763,879,004
Net sales (THB)
27,793,372,330
Net sales (USD)
822,629,856
Number of employees
1,124
Sales / Employee (THB)
24,727,200
Sales / Employee (USD)
731,877
Free-Float
45.57%
Free-Float capitalization (THB)
11,759,976,534
Free-Float capitalization (USD)
348,072,472
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
29.05
Moving average 20 days
28.51
Moving average 50 days
28.21
Moving average 100 days
27.34
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-6.53%
RSI 9 days
65.56
RSI 14 days
61.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +2.63% | +21.88% | +36.05% | 764M | |
| +0.04% | +1.58% | +4.52% | -15.04% | 261B | |
| -1.30% | -0.58% | +2.12% | -4.08% | 81.43B | |
| +2.54% | +2.50% | +49.09% | +565.99% | 46.32B | |
| -0.39% | +0.71% | -20.29% | +12.99% | 44.84B | |
| -1.41% | -1.86% | +27.56% | +9.97% | 38.62B | |
| -0.83% | +0.74% | -7.29% | -11.01% | 34.09B | |
| -1.01% | -5.06% | +18.48% | +78.75% | 30.83B | |
| +0.98% | +0.72% | -9.66% | -0.51% | 29.7B | |
| -0.28% | +6.73% | -3.36% | -22.38% | 29.41B | |
| Average | -0.06% | +0.05% | +8.31% | +65.07% | 59.7B | |
| Weighted average by Cap. | -0.31% | +0.41% | +6.25% | +40.76% |
Historical Quotes: Thai Vegetable Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.5 |  | 29.5 |
| 1 month | 27.5 | | 29.5 |
| Current year | 22.1 | | 30 |
| 1 year | 21 | | 30 |
| 3 years | 18.6 | | 30 |
| 5 years | 18.6 | | 30.75 |
| 10 years | 18.6 | | 39.32 |
Monthly variations
Annual variations
| 2026 | +30.58% | ||
| 2025 | -2.61% | ||
| 2024 | +7.48% | ||
| 2023 | -24.91% | ||
| 2022 | +1.13% | ||
| 2021 | -8.15% | ||
| 2020 | +22.73% | ||
| 2019 | +3.77% | ||
| 2018 | -10.92% | ||
| 2017 | -26.54% | ||
| 2016 | +80.80% | ||
| 2015 | +5.16% | ||
| 2014 | +15.14% | ||
| 2013 | -23.24% | ||
| 2012 | +39.31% | ||
| 2011 | -46.77% | ||
| 2010 | +82.58% | ||
| 2009 | +105.78% | ||
| 2008 | -35.93% | ||
| 2007 | +64.63% | ||
| 2006 | -27.43% | ||
| 2005 | +9.71% | ||
| 2004 | -33.55% | ||
| 2003 | +148.00% | ||
| 2002 | -1.57% | ||
| 2001 | +45.98% | ||
| 2000 | +16.78% | ||
| 1999 | +183.81% | ||
| 1998 | +31.25% | ||
| 1997 | -62.96% | ||
| 1996 | +31.71% | ||
| 1995 | -4.65% | ||
| 1994 | -43.79% | ||
| 1993 | -60.36% | ||
| 1992 | +75.45% |
- Stock Market
- Stocks
- TVO Stock
- Quotes Thai Vegetable Oil
Select your edition
All financial news and data tailored to specific country editions
