THAI VEGETABLE OIL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.2 THB | +2.42% |
|
+3.92% | -0.93% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.4 ฿ | 20.3 ฿ | 20.4 ฿ | 20.7 ฿ | 21.2 ฿ |
| Volume | 363 700 | 447 835 | 734 458 | 437 754 | 1 973 910 |
| Change | +∞% | -0.49% | +0.49% | +1.47% | +2.42% |
| Opening | 20.50 | 20.40 | 20.00 | 20.60 | 20.70 |
| High | 20.50 | 20.40 | 20.70 | 20.80 | 21.40 |
| Low | 20.30 | 19.90 | 20.00 | 20.40 | 20.70 |
Performance
| 1 day | +2.42% | ||
| 1 week | +3.92% | ||
| Current month | +7.07% | ||
| 1 month | +9.28% | ||
| 3 months | +0.47% | ||
| 6 months | -0.93% | ||
| Current year | -0.93% | ||
| 1 year | -20.00% | ||
| 3 years | -34.31% | ||
| 5 years | -12.00% | ||
| 10 years | +2.28% |
Volumes
marketsDaily volume
1 973 910
Avg. Volume 20 sessions
884 934
Avg. Volume 20 sessions THB
18 760 600.80
Avg. Volume 20 sessions USD
510 213.30
Record volume 1
41 529 950
Record volume 2
32 177 200
Record volume 3
31 148 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
18 408 857 332
Capitalization (USD)
500 647 284
Net sales (THB)
34 194 609 850
Net sales (USD)
929 956 609
Number of employees
1 124
Sales / Employee (THB)
30 422 251
Sales / Employee (USD)
827 364
Free-Float
45.05 %
Free-Float capitalization (THB)
8 292 873 568
Free-Float capitalization (USD)
225 532 990
Average Daily Capital Traded
0.1%
Highs and lows
1 week
19.90
21.40
1 month
18.8021.40
Current year
18.6022.00
1 year
18.6026.50
3 years
18.6034.09
5 years
18.6034.09
10 years
18.6039.32
Indicators
Moving average 5 days
20.60
Moving average 20 days
19.70
Moving average 50 days
19.91
Moving average 100 days
20.61
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
81.01
RSI 14 days
72.19
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +3.92% | -0.93% | -20.00% | 501M | ||
| +0.79% | +2.62% | -0.93% | -7.86% | 95.5B | ||
| +0.69% | +2.10% | -1.33% | -10.26% | 44.01B | ||
| +2.31% | +6.63% | +12.37% | -23.70% | 41.41B | ||
| +0.84% | +3.27% | +2.25% | +1.54% | 41.13B | ||
| -0.08% | +2.17% | +8.44% | -22.04% | 39.91B | ||
| -0.56% | +4.05% | -13.28% | -16.91% | 31.14B | ||
| -0.68% | +2.34% | -5.41% | +15.39% | 29.23B | ||
| -0.56% | +0.60% | +13.52% | +40.28% | 25.25B | ||
| -0.47% | -0.16% | -4.79% | -24.62% | 23.96B | ||
| +1.02% | +4.08% | +11.77% | -11.75% | 21.15B | ||
| -0.54% | -0.03% | +10.70% | -16.11% | 20.26B | ||
| -1.68% | +1.31% | +9.52% | +16.96% | 19.98B | ||
| +1.49% | +5.23% | +6.60% | +19.17% | 15.01B | ||
| -0.44% | -0.93% | +1.26% | -15.54% | 14.94B | ||
| -0.58% | +2.52% | +7.99% | -15.78% | 14.88B | ||
| Average | +0.29% | +2.17% | +3.61% | -5.70% | ||
| Weighted average by Cap. | +0.35% | +2.32% | +2.81% | -6.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.93% | ||
| 2023 | -24.91% | ||
| 2022 | +1.13% | ||
| 2021 | -8.15% | ||
| 2020 | +22.73% | ||
| 2019 | +3.77% | ||
| 2018 | -10.92% | ||
| 2017 | -26.54% | ||
| 2016 | +80.80% | ||
| 2015 | +5.16% | ||
| 2014 | +15.14% | ||
| 2013 | -23.24% | ||
| 2012 | +39.31% | ||
| 2011 | -46.77% | ||
| 2010 | +82.58% | ||
| 2009 | +105.78% | ||
| 2008 | -35.93% | ||
| 2007 | +64.63% | ||
| 2006 | -27.43% | ||
| 2005 | +9.71% | ||
| 2004 | -33.55% | ||
| 2003 | +148.00% | ||
| 2002 | -1.57% | ||
| 2001 | +45.98% | ||
| 2000 | +16.78% | ||
| 1999 | +183.81% | ||
| 1998 | +31.25% | ||
| 1997 | -62.96% | ||
| 1996 | +31.71% | ||
| 1995 | -4.65% | ||
| 1994 | -43.79% | ||
| 1993 | -60.36% | ||
| 1992 | +75.45% |
- Stock Market
- Equities
- TVO Stock
- Quotes Thai Vegetable Oil
