|
End-of-day quote
Thailand S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 27.00 THB | +0.93% |
|
-0.92% | +20.54% |
Stock exchange
Quotes 5-day view: Thai Vegetable Oil
End-of-day quote Thailand S.E.| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 27.25 | THB 27.25 | THB 27.00 | THB 26.75 | THB 27.00 |
| Volume | 3,062,000 | 1,309,000 | 1,076,700 | 830,800 | 1,951,600 |
| Change | -0.91% | 0.00% | -0.92% | -0.93% | +0.93% |
| Opening | THB 27.50 | THB 27.25 | THB 27.25 | THB 27.00 | THB 26.75 |
| High | THB 27.50 | THB 27.25 | THB 27.25 | THB 27.25 | THB 27.50 |
| Low | THB 26.75 | THB 27.00 | THB 27.00 | THB 26.75 | THB 26.75 |
Performance
| 1 day | +0.93% | ||
| 1 week | -0.92% | ||
| Current month | -3.57% | ||
| 1 month | -1.82% | ||
| 3 months | +2.86% | ||
| 6 months | +11.57% | ||
| Current year | +20.54% | ||
| 1 year | +6.93% | ||
| 3 years | +17.90% | ||
| 5 years | -6.46% | ||
| 10 years | -7.19% |
Volumes
marketsDaily volume
1,951,600
Avg. Volume 20 sessions
1,395,713
Avg. Volume 20 sessions THB
37,684,251
Avg. Volume 20 sessions USD
1,132,675.53
Record volume 1
41,529,950
Record volume 2
32,177,200
Record volume 3
31,148,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
23,820,649,000
Market Cap (USD)
715,977,247
Net sales (THB)
27,793,372,330
Net sales (USD)
835,385,392
Number of employees
1,124
Sales / Employee (THB)
24,727,200
Sales / Employee (USD)
743,225
Free-Float
45.15%
Free-Float capitalization (THB)
10,754,535,844
Free-Float capitalization (USD)
323,249,084
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
27.05
Moving average 20 days
28.1
Moving average 50 days
27.5
Moving average 100 days
26.42
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
-2.15%
RSI 9 days
35.78
RSI 14 days
40.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | -0.92% | +6.93% | +17.90% | 716M | |
| -1.65% | -1.10% | +6.73% | -25.79% | 249B | |
| -0.46% | +1.34% | +0.19% | -14.20% | 79.63B | |
| -1.12% | -3.15% | -17.50% | +15.12% | 46.24B | |
| -3.06% | -2.51% | +95.73% | +559.73% | 44.9B | |
| +0.20% | +2.36% | +40.67% | +7.39% | 41.66B | |
| -1.88% | -1.58% | -7.89% | -19.53% | 34.9B | |
| -1.02% | -6.69% | +14.27% | +60.59% | 30.38B | |
| +1.90% | -0.48% | -5.36% | -26.77% | 28.78B | |
| -1.96% | -2.74% | +11.45% | +20.71% | 27.84B | |
| Average | -1.16% | -1.17% | +14.52% | +59.52% | 58.42B | |
| Weighted average by Cap. | -1.41% | -0.25% | +12.33% | +33.49% |
Historical Quotes: Thai Vegetable Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.75 |  | 27.5 |
| 1 month | 26.75 | | 30 |
| Current year | 22.1 | | 30 |
| 1 year | 21 | | 30 |
| 3 years | 18.6 | | 30 |
| 5 years | 18.6 | | 30.75 |
| 10 years | 18.6 | | 39.32 |
Monthly variations
Annual variations
| 2026 | +20.54% | ||
| 2025 | -2.61% | ||
| 2024 | +7.48% | ||
| 2023 | -24.91% | ||
| 2022 | +1.13% | ||
| 2021 | -8.15% | ||
| 2020 | +22.73% | ||
| 2019 | +3.77% | ||
| 2018 | -10.92% | ||
| 2017 | -26.54% | ||
| 2016 | +80.80% | ||
| 2015 | +5.16% | ||
| 2014 | +15.14% | ||
| 2013 | -23.24% | ||
| 2012 | +39.31% | ||
| 2011 | -46.77% | ||
| 2010 | +82.58% | ||
| 2009 | +105.78% | ||
| 2008 | -35.93% | ||
| 2007 | +64.63% | ||
| 2006 | -27.43% | ||
| 2005 | +9.71% | ||
| 2004 | -33.55% | ||
| 2003 | +24.00% | ||
| 2002 | -1.57% | ||
| 2001 | +10.43% |
- Stock Market
- Stocks
- TVO Stock
- TVO-R Stock
- Quotes Thai Vegetable Oil
Select your edition
All financial news and data tailored to specific country editions
