Quotes Thai Union Group Thailand S.E.

Stocks

TU-R

TH0450010R15

Food Processing

End-of-day quote Thailand S.E. 22/10/2026			5-day change	1st Jan Change
12.90 ^THB	+2.38%		+1.57%	+0.78%

04:14am	Thai Union Unit Buys US-based Pet Treat	MT
10-05	UOB Kay Hian Upgrades Thai Union Group to Buy from Hold; Price Target is THB14.50	MT

Stock exchange

Thailand S.E. TU-R 12.90 ฿ +2.38% 319M ฿

Markets		Price	Change	Volumes
Thailand S.E.	TU-R	12.90THB	+2.38%	319M ฿
OTC Markets	TUFUF	0.4000USD	+41.54%	2K $
Deutsche Boerse AG	NVAP	0.3300EUR	-0.60%	0 €
Börse Stuttgart	NVAP	0.3140EUR	+0.64%	0 €
Deutsche Boerse AG	THYG	0.3240EUR	+3.18%	0 €
Börse Stuttgart	THYG	0.3240EUR	+3.18%	0 €
Boerse Muenchen	THYG	0.3460EUR	0.00%	0 €
Thailand S.E.	TU	12.90THB	+2.38%	319M ฿
OTC Markets	TUFBY	7.550USD	+5.59%	2.48K $

Quotes 5-day view: Thai Union Group

End-of-day quote Thailand S.E.

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	Today
Last	THB 12.70	THB 12.70	THB 12.60	THB 12.90	THB 13.00
Volume	8,553,400	7,599,000	8,225,000	24,724,500	13,265,100
Change	-	0.00%	-0.79%	+2.38%	+0.78%
Opening	THB 12.60	THB 12.70	THB 12.70	THB 12.80	THB 12.90
High	THB 12.80	THB 12.70	THB 12.80	THB 13.00	THB 13.10
Low	THB 12.60	THB 12.50	THB 12.60	THB 12.70	THB 12.80

Performance

1 day	+2.38%
1 week	+1.57%
Current month	+3.20%
1 month	+1.57%
3 months	+4.03%
6 months	+15.18%
Current year	+0.78%
3 years	-5.15%
5 years	-37.98%
10 years	-37.98%

Volumes

markets

Daily volume

24,724,500

Avg. Volume 20 sessions

16,264,853

Avg. Volume 20 sessions THB

209,816,603.7

Avg. Volume 20 sessions USD

6,207,634.04

Record volume 1

290,031,400

Record volume 2

151,052,400

Record volume 3

147,287,700

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

49,731,211,778

Market Cap (USD)

1,472,731,929

Net sales (THB)

132,718,579,000

Net sales (USD)

3,930,306,177

Number of employees

14,319

Sales / Employee (THB)

9,268,704

Sales / Employee (USD)

274,482

Free-Float

54.05%

Free-Float capitalization (THB)

29,671,067,952

Free-Float capitalization (USD)

878,674,128

Average Daily Capital Traded

0.42%

Indicators

Moving average 5 days

12.72

Moving average 20 days

12.67

Moving average 50 days

12.84

Moving average 100 days

12.33

Price spread / (MMA5)

-1.40%

Price spread / (MMA20)

-1.78%

Price spread / (MMA50)

-0.47%

Price spread / (MMA100)

-4.42%

RSI 9 days

61.15

RSI 14 days

55.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
THAI UNION GROUP	+2.38%	+1.57%	0.00%	-5.15%	1.47B
NESTLÉ S.A.	-0.55%	+0.81%	+4.16%	-15.84%	261B
MONDELEZ INTERNATIONAL, INC.	-1.03%	-0.38%	+2.34%	-3.88%	81.43B
GRUPO NUTRESA S. A.	+3.29%	-0.04%	+45.39%	+549.46%	46.32B
DANONE	-0.13%	+2.57%	-20.35%	+10.60%	44.84B
ARCHER-DANIELS-MIDLAND COMPANY	+0.19%	-0.26%	+29.64%	+11.76%	38.62B
THE HERSHEY COMPANY	-0.95%	+0.66%	-7.35%	-11.08%	34.09B
AJINOMOTO CO., INC.	-1.01%	-4.75%	+17.13%	+81.20%	30.83B
FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.	+3.17%	-0.26%	-10.54%	-1.48%	29.7B
KRAFT HEINZ	-0.02%	+7.16%	-2.97%	-22.07%	29.41B
Average	+0.49%	+0.06%	+5.74%	+59.35%	59.77B
Weighted average by Cap.	-0.13%	+0.55%	+5.83%	+39.08%

See all sector performances

Historical Quotes: Thai Union Group

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	12.5	13
1 month	12.1	13
Current year	10.4	13.5
1 year	10.4	14.1
3 years	8.6	16
5 years	8.6	21.5
10 years	8.6	23

Monthly variations

Annual variations

2026	+1.56%
2025	-1.54%
2024	-13.33%
2023	-11.24%
2022	-13.33%
2021	+43.38%
2020	+0.74%
2019	-16.67%
2018	-18.59%
2017	-5.24%
2016	+22.09%
2015	-23.98%
2014	+26.13%
2013	-0.35%
2012	+23.08%
2011	+11.43%
2010	+73.55%
2009	+56.74%
2008	-14.22%
2007	-10.00%
2006	-18.03%
2005	+22.98%
2004	-20.00%
2003	+82.35%
2002	+1.19%
2001	+25.37%