|
End-of-day quote
Thailand S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 15.00 THB | 0.00% |
|
0.00% | -2.60% |
Stock exchange
Quotes 5-day view: Thai Steel Cable
End-of-day quote Thailand S.E.| 21/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 15.00 | THB 15.10 | THB 15.00 | THB 15.00 | THB 15.00 |
| Volume | 3,700 | 9,601 | 4,807 | 8,111 | 43,302 |
| Change | +0.67% | +0.67% | -0.66% | 0.00% | 0.00% |
| Opening | THB 14.90 | THB 15.00 | THB 15.10 | THB 15.00 | THB 15.00 |
| High | THB 15.00 | THB 15.10 | THB 15.10 | THB 15.00 | THB 15.00 |
| Low | THB 14.90 | THB 15.00 | THB 14.90 | THB 15.00 | THB 14.90 |
Performance
| Current month | +0.67% | ||
| 1 month | -0.66% | ||
| 3 months | -1.32% | ||
| 6 months | +2.04% | ||
| Current year | -2.60% | ||
| 1 year | +7.14% | ||
| 3 years | +9.49% | ||
| 5 years | +33.93% | ||
| 10 years | +36.36% |
Volumes
marketsDaily volume
43,302
Avg. Volume 20 sessions
18,059
Avg. Volume 20 sessions THB
270,885
Avg. Volume 20 sessions USD
8,042.85
Record volume 1
224,744,400
Record volume 2
89,710,000
Record volume 3
57,962,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,897,461,500
Market Cap (USD)
115,370,952
Net sales ()
2,517,407,000
Net sales (USD)
74,519,182
Number of employees
845
Sales / Employee (THB)
2,979,180
Sales / Employee (USD)
88,188
Free-Float
10.53%
Free-Float capitalization (THB)
410,244,577
Free-Float capitalization (USD)
12,143,881
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15.02
Moving average 20 days
14.93
Moving average 50 days
15.1
Moving average 100 days
15.05
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+0.33%
RSI 9 days
53.24
RSI 14 days
50.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +7.14% | +9.49% | 115M | |
| +0.15% | -2.00% | +28.26% | +146.88% | 73.05B | |
| +1.32% | +0.43% | +51.06% | +380.05% | 36.16B | |
| +2.27% | -0.19% | -18.95% | -18.29% | 29.09B | |
| -4.24% | +0.74% | +58.98% | +104.52% | 27.23B | |
| +5.86% | +1.73% | +15.60% | +60.00% | 22.16B | |
| +0.76% | +3.94% | -21.07% | +38.37% | 19.78B | |
| +2.06% | +2.48% | +50.44% | +160.95% | 17.48B | |
| -0.34% | -2.72% | -7.80% | -4.51% | 16.79B | |
| -0.63% | -0.06% | +41.15% | +35.32% | 17.02B | |
| Average | +0.72% | -1.03% | +20.48% | +91.28% | 25.89B | |
| Weighted average by Cap. | +0.67% | -1.56% | +24.52% | +124.44% |
Historical Quotes: Thai Steel Cable
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.9 |  | 15.1 |
| 1 month | 14.7 | | 15.1 |
| Current year | 13.9 | | 15.9 |
| 1 year | 13.8 | | 15.9 |
| 3 years | 10.5 | | 16.8 |
| 5 years | 10.5 | | 16.8 |
| 10 years | 0 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -2.60% | ||
| 2025 | +1.32% | ||
| 2024 | +1.33% | ||
| 2023 | +5.63% | ||
| 2022 | -2.07% | ||
| 2021 | +23.93% | ||
| 2020 | -4.10% | ||
| 2019 | -8.27% | ||
| 2018 | +2.31% | ||
| 2017 | +18.18% | ||
| 2016 | -16.67% | ||
| 2015 | -15.92% | ||
| 2014 | -1.26% | ||
| 2013 | +27.20% | ||
| 2012 | +20.19% | ||
| 2011 | -11.86% | ||
| 2010 | +68.57% | ||
| 2009 | +70.73% | ||
| 2008 | -44.97% | ||
| 2007 | -19.02% | ||
| 2006 | +8.24% | ||
| 2005 | -36.09% |
- Stock Market
- Stocks
- TSC Stock
- Quotes Thai Steel Cable
Select your edition
All financial news and data tailored to specific country editions
