|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.800 THB | +0.53% |
|
0.00% | -2.56% |
| 05-14 | Thai Rung Union Car plc Announces Board and Committee Changes | CI |
| 05-12 | Thai Rung Union Car Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Thai Rung Union Car
End-of-day quote Thailand S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.780 | THB 3.820 | THB 3.800 | THB 3.780 | THB 3.800 |
| Volume | 577,100 | 6,052 | 13,100 | 96,901 | 8,701 |
| Change | -0.53% | +1.06% | -0.52% | -0.53% | +0.53% |
| Opening | THB 3.800 | THB 3.820 | THB 3.800 | THB 3.800 | THB 3.820 |
| High | THB 3.820 | THB 3.820 | THB 3.820 | THB 3.820 | THB 3.820 |
| Low | THB 3.780 | THB 3.820 | THB 3.800 | THB 3.780 | THB 3.780 |
Performance
| 1 day | +0.53% | ||
| Current month | -0.52% | ||
| 1 month | -1.04% | ||
| 3 months | -3.55% | ||
| 6 months | -2.56% | ||
| Current year | -2.56% | ||
| 1 year | +19.50% | ||
| 3 years | -13.24% | ||
| 5 years | -5.86% | ||
| 10 years | +0.48% |
Volumes
marketsDaily volume
8,701
Avg. Volume 20 sessions
123,665
Avg. Volume 20 sessions THB
469,927
Avg. Volume 20 sessions USD
13,977.51
Record volume 1
75,996,624
Record volume 2
58,185,336
Record volume 3
43,868,088
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,485,404,157
Market Cap (USD)
73,847,283
Net sales (THB)
1,825,604,549
Net sales (USD)
54,243,064
Number of employees
1,477
Sales / Employee (THB)
1,236,022
Sales / Employee (USD)
36,725
Free-Float
17.28 %
Free-Float capitalization (THB)
432,106,935
Free-Float capitalization (USD)
12,838,927
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.8
Moving average 20 days
3.81
Moving average 50 days
3.82
Moving average 100 days
3.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+2.11%
RSI 9 days
49.23
RSI 14 days
48.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | 0.00% | +19.50% | -13.24% | 73.85M | |
| -4.62% | +0.79% | +168.91% | +429.06% | 47.05B | |
| +1.14% | +14.09% | +98.82% | +204.32% | 35.61B | |
| +4.00% | +3.19% | -1.53% | -14.69% | 32.51B | |
| -8.02% | 0.00% | +62.02% | +105.11% | 29.43B | |
| -1.31% | +3.32% | -1.97% | +50.38% | 20.66B | |
| +0.51% | +0.34% | +59.59% | +11.47% | 17.89B | |
| +0.86% | -0.50% | -6.48% | -3.32% | 15.96B | |
| +2.37% | +3.98% | +46.15% | +122.59% | 15.92B | |
| -1.76% | +3.18% | +77.75% | +38.91% | 13.21B | |
| Average | -0.60% | +2.67% | +52.28% | +93.06% | 22.83B | |
| Weighted average by Cap. | -1.17% | +4.37% | +69.76% | +147.77% |
Historical Quotes: Thai Rung Union Car
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.78 |  | 3.82 |
| 1 month | 3.76 | | 3.86 |
| Current year | 3.76 | | 4.16 |
| 1 year | 3.04 | | 4.16 |
| 3 years | 2.58 | | 4.4 |
| 5 years | 2.58 | | 7.45 |
| 10 years | 2.58 | | 7.45 |
Monthly variations
Annual variations
| 2026 | -2.56% | ||
| 2025 | +14.04% | ||
| 2024 | +1.18% | ||
| 2023 | -42.36% | ||
| 2022 | +32.72% | ||
| 2021 | +29.95% | ||
| 2020 | -10.10% | ||
| 2019 | -11.49% | ||
| 2018 | -2.08% | ||
| 2017 | +18.81% | ||
| 2016 | +2.54% | ||
| 2015 | -16.53% | ||
| 2014 | -16.09% | ||
| 2013 | -42.31% | ||
| 2012 | +112.73% | ||
| 2011 | -12.70% | ||
| 2010 | +144.19% | ||
| 2009 | +98.46% | ||
| 2008 | -51.85% | ||
| 2007 | -30.77% | ||
| 2006 | -30.36% | ||
| 2005 | -46.67% | ||
| 2004 | -29.05% | ||
| 2003 | +93.46% | ||
| 2002 | +8.66% | ||
| 2001 | +175.00% | ||
| 2000 | -15.23% | ||
| 1999 | +29.06% | ||
| 1998 | +120.75% | ||
| 1997 | -89.40% | ||
| 1996 | +30.89% |
- Stock Market
- Stocks
- TRU Stock
- Quotes Thai Rung Union Car
Select your edition
All financial news and data tailored to specific country editions
