|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.800 THB | -1.04% |
|
-0.52% | -2.56% |
| 05-14 | Thai Rung Union Car plc Announces Board and Committee Changes | CI |
| 05-12 | Thai Rung Union Car Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Thai Rung Union Car
End-of-day quote Thailand S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 3.860 ฿ | 3.820 ฿ | 3.820 ฿ | 3.840 ฿ | 3.800 ฿ |
| Volume | 409,401 | 7,808 | 11,036 | 3,200 | 617,129 |
| Change | +1.05% | -1.04% | 0.00% | +0.52% | -1.04% |
| Opening | 3.900 ฿ | 3.820 ฿ | 3.860 ฿ | 3.820 ฿ | 3.820 ฿ |
| High | 3.900 ฿ | 3.820 ฿ | 3.860 ฿ | 3.840 ฿ | 3.840 ฿ |
| Low | 3.820 ฿ | 3.800 ฿ | 3.820 ฿ | 3.820 ฿ | 3.800 ฿ |
Performance
| 1 day | -1.04% | ||
| 1 week | -0.52% | ||
| Current month | -0.52% | ||
| 1 month | -0.52% | ||
| 3 months | -2.56% | ||
| Current year | -2.56% | ||
| 1 year | +12.43% | ||
| 3 years | -22.76% | ||
| 10 years | +7.18% |
Volumes
marketsDaily volume
617,129
Avg. Volume 20 sessions
116,366
Avg. Volume 20 sessions THB
442,190.8
Avg. Volume 20 sessions USD
13,531.04
Record volume 1
75,996,624
Record volume 2
58,185,336
Record volume 3
43,868,088
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,495,418,922
Market Cap (USD)
76,359,819
Net sales (THB)
1,825,604,549
Net sales (USD)
55,863,499
Number of employees
1,477
Sales / Employee (THB)
1,236,022
Sales / Employee (USD)
37,822
Free-Float
17.31 %
Free-Float capitalization (THB)
432,348,975
Free-Float capitalization (USD)
13,229,879
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.83
Moving average 20 days
3.84
Moving average 50 days
3.91
Moving average 100 days
3.91
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+2.89%
RSI 9 days
41.19
RSI 14 days
42.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -0.52% | +12.43% | -22.76% | 76.36M | |
| +7.02% | -15.68% | +281.37% | +544.73% | 53.41B | |
| +3.80% | -6.38% | +116.97% | +217.32% | 36.61B | |
| +5.38% | -12.91% | +113.36% | +173.42% | 35.71B | |
| +1.06% | -1.75% | -3.21% | -19.29% | 31.16B | |
| -0.11% | -2.33% | -9.71% | +56.04% | 19.65B | |
| +1.69% | +1.17% | +77.92% | +29.06% | 18.17B | |
| +3.64% | +5.27% | -7.47% | +3.64% | 16.74B | |
| -1.24% | -10.85% | +26.32% | +28.51% | 15.57B | |
| +1.88% | -0.07% | +38.68% | +156.77% | 15.92B | |
| Average | +2.21% | -3.23% | +64.66% | +116.74% | 24.3B | |
| Weighted average by Cap. | +3.45% | -5.13% | +104.45% | +194.51% |
Historical Quotes: Thai Rung Union Car
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.8 |  | 3.9 |
| 1 month | 3.78 | | 3.96 |
| Current year | 3.78 | | 4.16 |
| 1 year | 3.04 | | 4.16 |
| 3 years | 2.58 | | 4.9 |
| 5 years | 2.58 | | 7.45 |
| 10 years | 2.58 | | 7.45 |
Monthly variations
Annual variations
| 2026 | -2.56% | ||
| 2025 | +14.04% | ||
| 2024 | +1.18% | ||
| 2023 | -42.36% | ||
| 2022 | +32.72% | ||
| 2021 | +29.95% | ||
| 2020 | -10.10% | ||
| 2019 | -11.49% | ||
| 2018 | -2.08% | ||
| 2017 | +18.81% | ||
| 2016 | +2.54% | ||
| 2015 | -16.53% | ||
| 2014 | -16.09% | ||
| 2013 | -42.31% | ||
| 2012 | +112.73% | ||
| 2011 | -12.70% | ||
| 2010 | +144.19% | ||
| 2009 | +98.46% | ||
| 2008 | -51.85% | ||
| 2007 | -30.77% | ||
| 2006 | -30.36% | ||
| 2005 | -46.67% | ||
| 2004 | -29.05% | ||
| 2003 | +93.46% | ||
| 2002 | +8.66% | ||
| 2001 | +175.00% | ||
| 2000 | -15.23% | ||
| 1999 | +29.06% | ||
| 1998 | +120.75% | ||
| 1997 | -89.40% | ||
| 1996 | +30.89% |
- Stock Market
- Stocks
- TRU Stock
- Quotes Thai Rung Union Car
Select your edition
All financial news and data tailored to specific country editions
