|
End-of-day quote
Thailand S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 0.9700 THB | -4.90% |
|
-5.83% | +58.25% |
Stock exchange
Quotes 5-day view: Thai Rubber Latex Group
End-of-day quote Thailand S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.040 | THB 1.030 | THB 1.020 | THB 1.020 | THB 0.9700 |
| Volume | 923,500 | 908,200 | 861,200 | 743,800 | 4,753,600 |
| Change | +0.97% | -0.96% | -0.97% | 0.00% | -4.90% |
| Opening | THB 1.040 | THB 1.040 | THB 1.030 | THB 1.020 | THB 1.000 |
| High | THB 1.060 | THB 1.050 | THB 1.040 | THB 1.040 | THB 1.000 |
| Low | THB 1.030 | THB 1.030 | THB 1.020 | THB 1.020 | THB 0.9600 |
Performance
| 1 day | -4.90% | ||
| 1 week | -5.83% | ||
| Current month | -6.73% | ||
| 1 month | -10.19% | ||
| 3 months | -14.91% | ||
| 6 months | +42.42% | ||
| Current year | +58.25% | ||
| 1 year | +53.38% | ||
| 3 years | -18.28% | ||
| 5 years | -63.88% | ||
| 10 years | -37.69% |
Volumes
marketsDaily volume
4,753,600
Avg. Volume 20 sessions
1,765,213
Avg. Volume 20 sessions THB
1,712,256.61
Avg. Volume 20 sessions USD
51,713.57
Record volume 1
304,654,513
Record volume 2
295,284,986
Record volume 3
244,798,422
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
855,979,251
Market Cap (USD)
25,840,493
Net sales ()
6,341,570,560
Net sales (USD)
191,440,750
Number of employees
1,185
Sales / Employee (THB)
5,351,536
Sales / Employee (USD)
161,553
Free-Float
46.34 %
Free-Float capitalization (THB)
396,692,386
Free-Float capitalization (USD)
11,975,438
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.05
Moving average 50 days
1.06
Moving average 100 days
1.03
Price spread / (MMA5)
+5.15%
Price spread / (MMA20)
+8.25%
Price spread / (MMA50)
+9.28%
Price spread / (MMA100)
+6.19%
RSI 9 days
21.58
RSI 14 days
32.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.90% | -5.83% | +53.38% | -18.28% | 25.84M | |
| +0.10% | +3.61% | +24.94% | +46.07% | 32.25B | |
| -0.66% | +1.35% | +8.52% | +22.32% | 27.25B | |
| +2.94% | +2.35% | +41.42% | +167.92% | 7.55B | |
| +1.27% | -1.31% | +2.26% | +17.42% | 6.26B | |
| -0.82% | -4.07% | +4.11% | - | 6.16B | |
| -4.44% | +12.03% | -4.44% | +47.87% | 5.01B | |
| +0.86% | +2.39% | +40.25% | +69.85% | 3.92B | |
| +0.16% | -9.50% | +6.62% | +97.25% | 3.67B | |
| -1.10% | +12.92% | +279.64% | +326.87% | 2.58B | |
| Average | -0.66% | -1.45% | +45.67% | +86.37% | 9.47B | |
| Weighted average by Cap. | -0.12% | +0.82% | +23.99% | +58.56% |
Historical Quotes: Thai Rubber Latex Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.96 |  | 1.05 |
| 1 month | 0.96 | | 1.14 |
| Current year | 0.48 | | 1.39 |
| 1 year | 0.48 | | 1.39 |
| 3 years | 0.46 | | 1.79 |
| 5 years | 0.46 | | 3.81 |
| 10 years | 0.28 | | 3.81 |
Monthly variations
Annual variations
| 2026 | +58.25% | ||
| 2025 | -37.62% | ||
| 2024 | -21.71% | ||
| 2023 | -31.38% | ||
| 2022 | -24.19% | ||
| 2021 | +49.40% | ||
| 2020 | +163.49% | ||
| 2019 | -58.00% | ||
| 2018 | -26.47% | ||
| 2017 | 0.00% | ||
| 2016 | +51.11% | ||
| 2015 | -20.12% | ||
| 2014 | -10.58% | ||
| 2013 | -42.38% | ||
| 2012 | +29.75% | ||
| 2011 | -56.41% | ||
| 2010 | +397.85% | ||
| 2009 | +193.08% | ||
| 2008 | -50.00% | ||
| 2007 | -1.24% | ||
| 2006 | +126.76% | ||
| 2005 | -47.02% | ||
| 2004 | -18.79% | ||
| 2003 | -8.84% |
- Stock Market
- Stocks
- TRUBB Stock
- TRUBB-R Stock
- Quotes Thai Rubber Latex Group
Select your edition
All financial news and data tailored to specific country editions
