THAI POLYCONS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 THB | -4.55% |
|
+3.28% | +103.23% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.22 ฿ | 1.21 ฿ | 1.3 ฿ | 1.32 ฿ | 1.26 ฿ |
| Volume | 7 399 185 | 3 158 205 | 7 063 772 | 5 547 835 | 3 587 230 |
| Change | -11.59% | -0.82% | +7.44% | +1.54% | -4.55% |
| Opening | 1.39 | 1.21 | 1.22 | 1.32 | 1.32 |
| High | 1.39 | 1.23 | 1.33 | 1.37 | 1.34 |
| Low | 1.20 | 1.17 | 1.22 | 1.31 | 1.25 |
Performance
| 1 day | -4.55% | ||
| 1 week | +3.28% | ||
| Current month | -15.44% | ||
| 1 month | -10.00% | ||
| 3 months | +36.96% | ||
| 6 months | +80.00% | ||
| Current year | +103.23% | ||
| 1 year | +10.53% | ||
| 3 years | -45.22% | ||
| 5 years | -53.33% | ||
| 10 years | -30.39% |
Volumes
marketsDaily volume
3 587 230
Avg. Volume 20 sessions
12 842 261
Avg. Volume 20 sessions THB
16 181 248.86
Avg. Volume 20 sessions USD
443 204.41
Record volume 1
179 164 429
Record volume 2
120 592 099
Record volume 3
118 006 999
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (THB)
722 382 804
Capitalization (USD)
19 786 065
Net sales (THB)
6 000 856 237
Net sales (USD)
164 363 452
Free-Float
37.9 %
Free-Float capitalization (THB)
273 780 410
Free-Float capitalization (USD)
7 498 845
Average Daily Capital Traded
2.24%
Highs and lows
1 week
1.22
1.37
1 month
1.171.63
Current year
0.591.87
1 year
0.541.87
3 years
0.542.58
5 years
0.543.46
10 years
0.549.00
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.40
Moving average 50 days
1.37
Moving average 100 days
1.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+8.73%
Price spread / (MMA100)
-18.25%
STIM
RSI 9 days
38.74
RSI 14 days
43.07
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | +3.28% | +103.23% | +10.53% | 19.79M | ||
| -0.82% | -0.95% | +25.65% | +2.33% | 157B | ||
| -1.37% | -0.76% | +12.22% | +10.91% | 86.04B | ||
| -0.91% | -1.70% | +2.36% | +4.34% | 83.72B | ||
| -0.90% | +0.09% | +6.60% | +12.47% | 79.83B | ||
| -0.94% | -3.05% | -1.77% | +9.62% | 73.45B | ||
| -1.11% | -1.43% | +88.31% | +163.51% | 69.39B | ||
| -1.23% | -0.53% | +12.63% | +5.87% | 48.22B | ||
| -0.82% | +0.53% | +13.83% | +2.57% | 44.84B | ||
| -0.05% | -2.39% | - | - | 44.91B | ||
| -1.00% | +2.29% | +3.88% | +13.45% | 40.03B | ||
| -1.61% | -2.14% | +5.57% | -5.53% | 37.9B | ||
| -1.80% | +2.37% | +34.87% | +82.20% | 36.39B | ||
| -0.22% | -0.80% | +5.67% | +1.56% | 33.25B | ||
| +0.03% | -2.72% | +144.73% | +284.62% | 32.76B | ||
| -2.15% | -0.48% | -10.32% | -15.73% | 30.85B | ||
| Average | -1.04% | -0.35% | +29.83% | +38.85% | ||
| Weighted average by Cap. | -0.68% | -0.71% | +22.58% | +32.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +103.23% | ||
| 2023 | -54.07% | ||
| 2022 | -33.17% | ||
| 2021 | -13.68% | ||
| 2020 | -9.30% | ||
| 2019 | -0.77% | ||
| 2018 | -42.48% | ||
| 2017 | +17.71% | ||
| 2016 | +9.71% | ||
| 2015 | -7.89% | ||
| 2014 | +68.14% | ||
| 2013 | +19.58% | ||
| 2012 | +8.00% | ||
| 2011 | -19.62% | ||
| 2010 | +18.69% | ||
| 2009 | +1.90% |
- Stock Market
- Equities
- TPOLY Stock
- Quotes Thai Polycons
